Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1167 -0.0101 (-7.97%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1245 0.1321 0.1100 0.1167 19,965 -0.01(-7.97%)
Jun 06, 2024 0.1185 0.1284 0.1181 0.1268 5,162 +0.01(+10.65%)
Jun 05, 2024 0.1210 0.1210 0.1092 0.1146 19,211 -0.01(-4.26%)
Jun 04, 2024 0.1195 0.1232 0.1182 0.1197 21,830 +0.01(+4.72%)
Jun 03, 2024 0.1188 0.1214 0.1119 0.1143 106,921 +0.01(+5.93%)
May 31, 2024 0.1075 0.1079 0.1070 0.1079 6,170 -0.01(-5.76%)
May 30, 2024 0.1157 0.1157 0.1113 0.1145 11,407 -0.00(-0.35%)
May 29, 2024 0.1303 0.1303 0.1140 0.1149 17,978 -0.00(-3.45%)
May 28, 2024 0.1166 0.1232 0.1155 0.1190 18,718 -0.00(-0.50%)
May 24, 2024 0.1222 0.1222 0.1162 0.1196 9,343 -0.00(-0.33%)
May 23, 2024 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-4.38%)
May 22, 2024 0.1270 0.1307 0.1208 0.1255 38,265 -0.00(-1.03%)
May 21, 2024 0.1200 0.1300 0.1200 0.1268 30,764 +0.02(+24.44%)
May 20, 2024 0.1068 0.1085 0.1019 0.1019 1,874 -0.00(-0.20%)
May 17, 2024 0.1080 0.1100 0.1011 0.1021 8,780 +0.00(+0.39%)
May 16, 2024 0.0850 0.1210 0.0850 0.1017 9,740 -0.02(-16.30%)
May 15, 2024 0.0957 0.1215 0.0900 0.1215 81,090 +0.02(+25.26%)
May 14, 2024 0.1030 0.1114 0.0970 0.0970 44,960 -0.01(-5.83%)
May 13, 2024 0.1213 0.1290 0.1030 0.1030 39,915 -0.02(-14.52%)
May 10, 2024 0.1200 0.1264 0.1200 0.1205 11,806 -0.00(-3.60%)
May 09, 2024 0.1285 0.1285 0.1200 0.1250 29,147 +0.01(+4.17%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 3,749 -0.00(-3.54%)
May 07, 2024 0.1340 0.1340 0.1244 0.1244 172,585 -0.00(-2.81%)
May 06, 2024 0.1440 0.1440 0.1280 0.1280 8,146 +0.00(+2.15%)
May 03, 2024 0.1168 0.1360 0.1168 0.1253 3,940 +0.00(+0.24%)
May 02, 2024 0.1300 0.1300 0.1230 0.1250 13,739 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.