Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				0.0010	90	+0.00(+0.00%)
Jun 04, 2024	0.0010	0.0010	0.0001	0.0010	451,100	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0015	0.0017	0.0015	0.0017	455,200	+0.00(+13.33%)
May 24, 2024	0.0010	0.0015	0.0010	0.0015	250,000	+0.00(+50.00%)
May 21, 2024				0.0010	0	+0.00(+0.00%)
May 16, 2024				0.0010	0	+0.00(+0.00%)
May 14, 2024				0.0010	0	+0.00(+0.00%)
May 09, 2024				0.0010	0	+0.00(+0.00%)
May 06, 2024				0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices