Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0589 -0.0025 (-4.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0612	0.0630	0.0576	0.0589	45,317	-0.00(-4.07%)
May 21, 2024	0.0629	0.0664	0.0610	0.0614	176,907	-0.01(-11.27%)
May 20, 2024	0.0668	0.0692	0.0653	0.0692	31,607	+0.00(+7.45%)
May 17, 2024	0.0731	0.0782	0.0631	0.0644	461,993	-0.00(-4.17%)
May 16, 2024	0.0681	0.0727	0.0660	0.0672	117,896	+0.00(+0.15%)
May 15, 2024	0.0590	0.0671	0.0590	0.0671	108,331	+0.01(+12.77%)
May 14, 2024	0.0548	0.0636	0.0548	0.0595	59,684	+0.00(+3.30%)
May 13, 2024	0.0602	0.0633	0.0576	0.0576	21,734	+0.00(+0.35%)
May 10, 2024	0.0579	0.0627	0.0562	0.0574	23,992	-0.00(-6.82%)
May 09, 2024	0.0625	0.0627	0.0590	0.0616	81,394	-0.00(-4.35%)
May 08, 2024	0.0686	0.0704	0.0593	0.0644	208,446	-0.00(-3.16%)
May 07, 2024	0.0652	0.0666	0.0637	0.0665	24,276	-0.01(-9.65%)
May 06, 2024	0.0700	0.0736	0.0614	0.0736	81,360	+0.01(+16.64%)
May 03, 2024	0.0695	0.0695	0.0631	0.0631	24,701	-0.00(-5.82%)
May 02, 2024	0.0611	0.0695	0.0611	0.0670	187,882	+0.00(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices