Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1736 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1736 0.1736 0.1736 0.1736 888 +0.04(+26.62%)
Jun 12, 2024 0.1371 0.1371 0.1371 0.1371 265 +0.00(+0.07%)
Jun 10, 2024 0.1370 97 +0.00(+0.00%)
Jun 07, 2024 0.1370 0.1370 0.1370 0.1370 375 +0.00(+0.00%)
Jun 06, 2024 0.2180 0.2180 0.1370 0.1370 604 -0.08(-37.16%)
Jun 05, 2024 0.2180 0.2180 0.2180 0.2180 763 +0.08(+59.12%)
Jun 04, 2024 0.1370 0.1370 0.1370 0.1370 247 -0.01(-4.53%)
Jun 03, 2024 0.1435 0.1435 0.1435 0.1435 318 -0.06(-28.25%)
May 30, 2024 0.2000 0 -0.01(-4.76%)
May 28, 2024 0.2100 0.2100 0.2100 0.2100 2,117 +0.03(+18.31%)
May 24, 2024 0.2200 0.2200 0.1775 0.1775 15,655 -0.04(-19.32%)
May 23, 2024 0.2200 0.2200 0.2200 0.2200 450 +0.08(+60.70%)
May 22, 2024 0.2200 0.2200 0.1369 0.1369 300 -0.01(-5.72%)
May 21, 2024 0.1369 0.1452 0.1369 0.1452 260 +0.01(+3.71%)
May 20, 2024 0.1800 0.1800 0.1400 0.1400 200 -0.04(-22.22%)
May 17, 2024 0.1800 0.1800 0.1800 0.1800 1,186 -0.01(-4.26%)
May 16, 2024 0.1400 0.2200 0.1400 0.1880 1,923 +0.05(+34.29%)
May 15, 2024 0.1521 0.1521 0.1400 0.1400 9,391 -0.08(-35.66%)
May 14, 2024 0.1933 0.2176 0.1933 0.2176 6,283 -0.03(-12.96%)
May 13, 2024 0.1437 0.2500 0.1400 0.2500 12,063 +0.09(+59.64%)
May 08, 2024 0.1566 0 +0.01(+8.00%)
May 07, 2024 0.1450 0.1450 0.1450 0.1450 199 -0.01(-5.23%)
May 06, 2024 0.1400 0.1830 0.1400 0.1530 6,150 +0.01(+7.90%)
May 03, 2024 0.1560 0.1560 0.1400 0.1418 596 -0.01(-6.59%)
May 02, 2024 0.1481 0.1518 0.1481 0.1518 620 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.