Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: FHYD )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.000	1.000	0.9300	0.9300	134,270	+0.00(+0.00%)
May 27, 2024	0.9500	0.9500	0.9300	0.9300	84,335	-0.02(-2.11%)
May 24, 2024	0.9600	0.9700	0.9100	0.9500	38,500	-0.01(-1.04%)
May 23, 2024	0.9800	0.9800	0.9600	0.9600	110,284	+0.03(+3.23%)
May 22, 2024	0.9500	0.9500	0.9300	0.9300	11,436	-0.01(-1.06%)
May 21, 2024	0.9500	0.9500	0.8800	0.9400	99,156	-0.01(-1.05%)
May 17, 2024				0.9500	0	+0.01(+1.06%)
May 16, 2024	0.9400	0.9500	0.9400	0.9400	26,701	-0.04(-4.08%)
May 15, 2024	0.9700	1.020	0.9700	0.9800	49,939	-0.01(-1.01%)
May 14, 2024	0.9400	1.020	0.9400	0.9900	173,504	+0.08(+8.79%)
May 13, 2024	0.9400	0.9400	0.9000	0.9100	24,901	-0.04(-4.21%)
May 10, 2024	1.000	1.000	0.9500	0.9500	44,403	-0.04(-4.04%)
May 09, 2024	0.9600	0.9900	0.9400	0.9900	71,455	+0.01(+1.02%)
May 08, 2024	0.9900	1.000	0.9600	0.9800	84,415	-0.02(-2.00%)
May 07, 2024	1.000	1.000	0.9600	1.000	81,166	+0.01(+1.01%)
May 06, 2024	0.9300	1.040	0.9300	0.9900	45,696	+0.00(+0.00%)
May 03, 2024	0.9700	1.000	0.9700	0.9900	9,500	+0.01(+1.02%)
May 02, 2024	0.9300	1.000	0.9300	0.9800	32,657	+0.08(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: FHYD )

Historical Prices