Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FHYD)

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.7200 0.7200 0.7000 0.7100 31,520 +0.01(+1.43%)
Jul 24, 2025 0.7100 0.7300 0.6900 0.7000 22,000 +0.03(+4.48%)
Jul 23, 2025 0.6700 0.7100 0.6600 0.6700 31,153 -0.02(-2.90%)
Jul 22, 2025 0.7200 0.7200 0.6900 0.6900 162,000 -0.03(-4.17%)
Jul 21, 2025 0.7000 0.7200 0.7000 0.7200 55,517 +0.00(+0.00%)
Jul 18, 2025 0.7500 0.7500 0.7000 0.7200 28,463 -0.02(-2.70%)
Jul 17, 2025 0.7900 0.7900 0.7400 0.7400 80,586 -0.03(-3.90%)
Jul 16, 2025 0.8000 0.8000 0.7600 0.7700 103,780 -0.01(-1.28%)
Jul 15, 2025 0.8100 0.8200 0.7600 0.7800 48,840 -0.01(-1.27%)
Jul 14, 2025 0.8000 0.8300 0.7700 0.7900 115,878 +0.03(+3.95%)
Jul 11, 2025 0.8300 0.8300 0.7500 0.7600 27,314 -0.06(-7.32%)
Jul 10, 2025 0.7000 0.8200 0.7000 0.8200 154,580 +0.12(+17.14%)
Jul 09, 2025 0.7400 0.7400 0.7000 0.7000 111,293 +0.00(+0.00%)
Jul 08, 2025 0.6600 0.7000 0.6400 0.7000 56,691 +0.04(+6.06%)
Jul 07, 2025 0.6800 0.6800 0.6600 0.6600 19,852 -0.04(-5.71%)
Jul 04, 2025 0.6900 0.7000 0.7000 0.7000 14,103 +0.04(+6.06%)
Jul 03, 2025 0.6600 0.7100 0.6600 0.6600 93,728 -0.04(-5.71%)
Jul 02, 2025 0.6600 0.7200 0.6600 0.7000 54,935 +0.01(+1.45%)
Jun 30, 2025 0.6900 0 +0.00(+0.00%)
Jun 27, 2025 0.7300 0.7300 0.6900 0.6900 18,951 -0.04(-5.48%)
Jun 26, 2025 0.6800 0.7500 0.6800 0.7300 32,684 +0.06(+8.96%)
Jun 25, 2025 0.7600 0.7700 0.6700 0.6700 91,182 -0.06(-8.22%)
Jun 24, 2025 0.7900 0.7900 0.7300 0.7300 96,838 -0.07(-8.75%)
Jun 23, 2025 0.7800 0.8100 0.7400 0.8000 31,213 -0.04(-4.76%)
Jun 20, 2025 0.8100 0.8400 0.7300 0.8400 67,005 +0.10(+13.51%)
Jun 19, 2025 0.8300 0.8300 0.7300 0.7400 29,454 -0.11(-12.94%)
Jun 18, 2025 0.8400 0.8800 0.8200 0.8500 48,427 +0.04(+4.94%)
Jun 17, 2025 0.8500 0.8600 0.7700 0.8100 227,144 -0.10(-10.99%)
Jun 16, 2025 1.160 1.180 0.9100 0.9100 193,213 -0.35(-27.78%)
Jun 13, 2025 1.290 1.300 1.060 1.260 497,235 -0.07(-5.26%)
Jun 12, 2025 1.200 1.350 1.170 1.330 788,926 +0.25(+23.15%)
Jun 11, 2025 1.030 1.110 0.9900 1.080 582,569 +0.18(+20.00%)
Jun 10, 2025 0.8700 0.9000 0.8200 0.9000 247,112 +0.11(+13.92%)
Jun 09, 2025 0.8000 0.8400 0.7800 0.7900 186,177 +0.09(+12.86%)
Jun 06, 2025 0.6800 0.7200 0.6700 0.7000 22,381 -0.03(-4.11%)
Jun 05, 2025 0.8500 0.8800 0.7300 0.7300 266,855 -0.07(-8.75%)
Jun 04, 2025 0.7400 0.8000 0.7200 0.8000 66,369 +0.08(+11.11%)
Jun 03, 2025 0.6600 0.7200 0.6600 0.7200 114,880 +0.08(+12.50%)
Jun 02, 2025 0.6400 0.6500 0.6200 0.6400 60,820 +0.05(+8.47%)
May 30, 2025 0.5700 0.6900 0.5700 0.5900 203,290 +0.04(+7.27%)
May 29, 2025 0.5400 0.5500 0.5400 0.5500 22,816 +0.02(+3.77%)
May 28, 2025 0.4850 0.5300 0.4850 0.5300 32,700 +0.00(+0.00%)
May 27, 2025 0.5200 0.5300 0.4900 0.5300 20,810 +0.01(+1.92%)
May 26, 2025 0.5200 0.5200 0.5100 0.5200 61,694 +0.01(+1.96%)
May 23, 2025 0.4650 0.5200 0.4650 0.5100 87,620 +0.03(+5.15%)
May 22, 2025 0.4850 0.5300 0.4850 0.4850 63,235 -0.03(-4.90%)
May 21, 2025 0.5100 0.5400 0.5100 0.5100 124,025 -0.01(-1.92%)
May 20, 2025 0.5000 0.5200 0.4900 0.5200 57,510 +0.02(+4.00%)
May 16, 2025 0.5000 0 +0.01(+1.01%)
May 15, 2025 0.4850 0.4950 0.4850 0.4950 2,500 -0.03(-4.81%)
May 14, 2025 0.5200 0.5200 0.5200 0.5200 18,788 +0.00(+0.00%)
May 13, 2025 0.5200 0.5200 0.5200 0.5200 33,560 -0.02(-3.70%)
May 12, 2025 0.5300 0.5400 0.5300 0.5400 25,003 +0.02(+3.85%)
May 09, 2025 0.5000 0.5400 0.5000 0.5200 59,236 +0.03(+5.05%)
May 08, 2025 0.5100 0.5100 0.4950 0.4950 14,700 -0.02(-2.94%)
May 07, 2025 0.5100 0.5200 0.5000 0.5100 76,500 +0.00(+0.00%)
May 06, 2025 0.4800 0.5200 0.4800 0.5100 119,000 +0.05(+10.87%)
May 05, 2025 0.4800 0.5000 0.4500 0.4600 49,050 -0.02(-4.17%)
May 02, 2025 0.4850 0.4850 0.4600 0.4800 44,242 -0.01(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.