Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FHYD)

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.6800 0.7200 0.6700 0.7000 22,381 -0.03(-4.11%)
Jun 05, 2025 0.8500 0.8800 0.7300 0.7300 266,855 -0.07(-8.75%)
Jun 04, 2025 0.7400 0.8000 0.7200 0.8000 66,369 +0.08(+11.11%)
Jun 03, 2025 0.6600 0.7200 0.6600 0.7200 114,880 +0.08(+12.50%)
Jun 02, 2025 0.6400 0.6500 0.6200 0.6400 60,820 +0.05(+8.47%)
May 30, 2025 0.5700 0.6900 0.5700 0.5900 203,290 +0.04(+7.27%)
May 29, 2025 0.5400 0.5500 0.5400 0.5500 22,816 +0.02(+3.77%)
May 28, 2025 0.4850 0.5300 0.4850 0.5300 32,700 +0.00(+0.00%)
May 27, 2025 0.5200 0.5300 0.4900 0.5300 20,810 +0.01(+1.92%)
May 26, 2025 0.5200 0.5200 0.5100 0.5200 61,694 +0.01(+1.96%)
May 23, 2025 0.4650 0.5200 0.4650 0.5100 87,620 +0.03(+5.15%)
May 22, 2025 0.4850 0.5300 0.4850 0.4850 63,235 -0.03(-4.90%)
May 21, 2025 0.5100 0.5400 0.5100 0.5100 124,025 -0.01(-1.92%)
May 20, 2025 0.5000 0.5200 0.4900 0.5200 57,510 +0.02(+4.00%)
May 16, 2025 0.5000 0 +0.01(+1.01%)
May 15, 2025 0.4850 0.4950 0.4850 0.4950 2,500 -0.03(-4.81%)
May 14, 2025 0.5200 0.5200 0.5200 0.5200 18,788 +0.00(+0.00%)
May 13, 2025 0.5200 0.5200 0.5200 0.5200 33,560 -0.02(-3.70%)
May 12, 2025 0.5300 0.5400 0.5300 0.5400 25,003 +0.02(+3.85%)
May 09, 2025 0.5000 0.5400 0.5000 0.5200 59,236 +0.03(+5.05%)
May 08, 2025 0.5100 0.5100 0.4950 0.4950 14,700 -0.02(-2.94%)
May 07, 2025 0.5100 0.5200 0.5000 0.5100 76,500 +0.00(+0.00%)
May 06, 2025 0.4800 0.5200 0.4800 0.5100 119,000 +0.05(+10.87%)
May 05, 2025 0.4800 0.5000 0.4500 0.4600 49,050 -0.02(-4.17%)
May 02, 2025 0.4850 0.4850 0.4600 0.4800 44,242 -0.01(-1.03%)
May 01, 2025 0.4800 0.4850 0.4700 0.4850 17,500 -0.05(-8.49%)
Apr 29, 2025 0.5300 0 +0.00(+0.00%)
Apr 28, 2025 0.5000 0.5300 0.4800 0.5300 133,250 +0.00(+0.00%)
Apr 25, 2025 0.4950 0.5300 0.4950 0.5300 132,250 +0.04(+8.16%)
Apr 24, 2025 0.5100 0.5100 0.4650 0.4900 47,557 +0.02(+5.38%)
Apr 23, 2025 0.4950 0.5000 0.4650 0.4650 3,672 -0.03(-6.06%)
Apr 22, 2025 0.4550 0.5000 0.4500 0.4950 46,500 +0.08(+19.28%)
Apr 21, 2025 0.4400 0.4400 0.4150 0.4150 3,000 -0.03(-5.68%)
Apr 17, 2025 0.4400 0 -0.03(-6.38%)
Apr 16, 2025 0.5400 0.5400 0.4700 0.4700 5,171 +0.00(+0.00%)
Apr 15, 2025 0.4700 0.5500 0.4700 0.4700 30,833 -0.08(-14.55%)
Apr 14, 2025 0.5400 0.5500 0.5400 0.5500 13,568 -0.03(-5.17%)
Apr 11, 2025 0.6000 0.6000 0.5400 0.5800 14,030 -0.01(-1.69%)
Apr 10, 2025 0.5300 0.5900 0.5300 0.5900 36,131 +0.11(+22.92%)
Apr 09, 2025 0.4400 0.4800 0.4400 0.4800 19,050 +0.03(+6.67%)
Apr 08, 2025 0.4500 0.4500 0.4150 0.4500 10,000 +0.04(+9.76%)
Apr 07, 2025 0.4100 0.4100 0.4100 0.4100 2,022 -0.04(-8.89%)
Apr 04, 2025 0.4300 0.4950 0.4300 0.4500 29,213 +0.03(+5.88%)
Apr 02, 2025 0.4250 5 -0.03(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.