Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 29, 2021 1.420 1.420 1.330 1.400 609,891 +0.01(+0.72%)
Jul 28, 2021 1.450 1.450 1.380 1.390 771,790 -0.03(-2.11%)
Jul 27, 2021 1.510 1.510 1.360 1.420 568,021 -0.07(-4.70%)
Jul 26, 2021 1.550 1.550 1.470 1.490 376,649 -0.01(-0.67%)
Jul 23, 2021 1.470 1.570 1.470 1.500 397,388 +0.02(+1.35%)
Jul 22, 2021 1.490 1.540 1.460 1.480 341,344 -0.01(-0.67%)
Jul 21, 2021 1.430 1.500 1.430 1.490 252,834 +0.09(+6.43%)
Jul 20, 2021 1.440 1.490 1.360 1.400 310,072 -0.01(-0.71%)
Jul 19, 2021 1.470 1.470 1.330 1.410 786,339 -0.06(-4.08%)
Jul 16, 2021 1.510 1.540 1.460 1.470 342,022 -0.07(-4.55%)
Jul 15, 2021 1.520 1.600 1.500 1.540 319,238 +0.02(+1.32%)
Jul 14, 2021 1.530 1.580 1.480 1.520 359,950 -0.06(-3.80%)
Jul 13, 2021 1.610 1.620 1.520 1.580 482,173 -0.03(-1.86%)
Jul 12, 2021 1.630 1.640 1.580 1.610 417,675 +0.03(+1.90%)
Jul 09, 2021 1.420 1.640 1.420 1.580 687,889 +0.16(+11.27%)
Jul 08, 2021 1.470 1.480 1.400 1.420 503,214 -0.07(-4.70%)
Jul 07, 2021 1.560 1.560 1.430 1.490 348,411 -0.03(-1.97%)
Jul 06, 2021 1.600 1.600 1.510 1.520 456,027 -0.08(-5.00%)
Jul 05, 2021 1.600 1.680 1.570 1.600 192,191 -0.01(-0.62%)
Jul 02, 2021 1.650 1.660 1.580 1.610 389,504 -0.06(-3.59%)
Jun 30, 2021 1.670 1.670 1.670 0 +0.03(+1.83%)
Jun 29, 2021 1.670 1.740 1.500 1.640 1,588,772 +0.00(+0.00%)
Jun 28, 2021 1.530 1.640 1.530 1.640 1,616,261 +0.18(+12.33%)
Jun 25, 2021 1.450 1.480 1.410 1.460 640,362 +0.04(+2.82%)
Jun 24, 2021 1.290 1.450 1.280 1.420 1,319,605 +0.10(+7.58%)
Jun 23, 2021 1.300 1.320 1.270 1.320 231,162 +0.01(+0.76%)
Jun 22, 2021 1.300 1.320 1.280 1.310 252,341 +0.00(+0.00%)
Jun 21, 2021 1.290 1.330 1.280 1.310 386,864 +0.01(+0.77%)
Jun 18, 2021 1.280 1.300 1.260 1.300 242,146 +0.02(+1.56%)
Jun 17, 2021 1.220 1.300 1.220 1.280 420,340 +0.03(+2.40%)
Jun 16, 2021 1.260 1.280 1.250 1.250 100,244 -0.04(-3.10%)
Jun 15, 2021 1.290 1.300 1.260 1.290 174,544 +0.00(+0.00%)
Jun 14, 2021 1.300 1.300 1.270 1.290 207,636 +0.01(+0.78%)
Jun 11, 2021 1.300 1.330 1.280 1.280 295,663 -0.04(-3.03%)
Jun 10, 2021 1.310 1.340 1.250 1.320 378,112 +0.02(+1.54%)
Jun 09, 2021 1.340 1.340 1.290 1.300 316,725 -0.02(-1.52%)
Jun 08, 2021 1.290 1.320 1.280 1.320 235,885 +0.02(+1.54%)
Jun 07, 2021 1.300 1.300 1.270 1.300 144,509 +0.03(+2.36%)
Jun 04, 2021 1.260 1.290 1.250 1.270 154,208 +0.00(+0.00%)
Jun 03, 2021 1.200 1.290 1.200 1.270 301,963 +0.03(+2.42%)
Jun 02, 2021 1.240 1.300 1.220 1.240 381,847 -0.04(-3.13%)
Jun 01, 2021 1.320 1.320 1.230 1.280 574,997 -0.05(-3.76%)
May 31, 2021 1.320 1.370 1.320 1.330 437,785 +0.00(+0.00%)
May 28, 2021 1.280 1.330 1.260 1.330 566,565 +0.03(+2.31%)
May 27, 2021 1.270 1.310 1.220 1.300 334,101 +0.06(+4.84%)
May 26, 2021 1.310 1.320 1.220 1.240 354,615 -0.07(-5.34%)
May 25, 2021 1.330 1.330 1.250 1.310 632,623 +0.07(+5.65%)
May 21, 2021 1.240 1.240 1.240 0 +0.08(+6.90%)
May 20, 2021 1.020 1.160 1.020 1.160 814,000 +0.11(+10.48%)
May 19, 2021 1.050 1.090 1.040 1.050 320,692 -0.04(-3.67%)
May 18, 2021 1.080 1.100 1.040 1.090 780,584 -0.03(-2.68%)
May 17, 2021 1.170 1.180 1.080 1.120 491,542 -0.04(-3.45%)
May 14, 2021 1.190 1.200 1.150 1.160 419,559 -0.01(-0.85%)
May 13, 2021 1.200 1.200 1.120 1.170 699,064 -0.04(-3.31%)
May 12, 2021 1.260 1.300 1.160 1.210 603,402 -0.03(-2.42%)
May 11, 2021 1.110 1.280 1.020 1.240 1,065,109 +0.07(+5.98%)
May 10, 2021 1.240 1.270 1.150 1.170 481,798 -0.07(-5.65%)
May 07, 2021 1.220 1.285 1.200 1.240 498,326 +0.04(+3.33%)
May 06, 2021 1.340 1.340 1.200 1.200 908,295 -0.12(-9.09%)
May 05, 2021 1.310 1.370 1.310 1.320 392,934 -0.03(-2.22%)
May 04, 2021 1.430 1.450 1.320 1.350 691,439 -0.06(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.