Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0200 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 5,175 -0.01(-20.00%)
Jun 11, 2024 0.0250 0 -0.00(-16.67%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Jun 07, 2024 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 426,000 -0.00(-16.67%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 26,237 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 222,000 -0.01(-14.29%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 31, 2024 0.0350 0.0350 0.0300 0.0300 287,000 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 428,000 +0.00(+0.00%)
May 22, 2024 0.0250 0.0300 0.0250 0.0300 240,000 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 513,000 +0.00(+0.00%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 283,000 -0.01(-14.29%)
May 13, 2024 0.0350 0 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 1,299 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 26,007 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 137,000 -0.01(-14.29%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 25,050 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.