Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.490 +0.060 (+2.47%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.490 9.750 9.240 9.510 50,790 +0.18(+1.93%)
Jul 28, 2023 8.710 9.390 8.527 9.330 72,985 +0.57(+6.51%)
Jul 27, 2023 8.470 8.760 8.380 8.760 81,974 +0.26(+3.06%)
Jul 26, 2023 8.310 9.100 8.310 8.500 68,741 +0.00(+0.00%)
Jul 25, 2023 8.820 8.840 8.350 8.500 45,992 -0.54(-5.97%)
Jul 24, 2023 8.370 9.140 8.370 9.040 52,855 +0.62(+7.36%)
Jul 21, 2023 9.240 9.333 8.315 8.420 113,947 -0.83(-8.97%)
Jul 20, 2023 9.210 10.00 9.100 9.250 113,176 -0.02(-0.22%)
Jul 19, 2023 10.44 10.95 9.270 9.270 146,251 -1.36(-12.79%)
Jul 18, 2023 10.56 11.50 10.56 10.63 95,572 -0.09(-0.84%)
Jul 17, 2023 11.56 11.81 10.53 10.72 134,533 -1.35(-11.18%)
Jul 14, 2023 11.63 12.70 11.63 12.07 116,051 +0.27(+2.29%)
Jul 13, 2023 12.87 13.04 11.30 11.80 136,748 -1.25(-9.58%)
Jul 12, 2023 11.15 13.22 10.86 13.05 281,966 +1.92(+17.25%)
Jul 11, 2023 11.48 11.59 10.65 11.13 151,851 -0.12(-1.07%)
Jul 10, 2023 10.54 11.28 10.54 11.25 170,787 +0.54(+5.04%)
Jul 07, 2023 10.19 10.83 9.780 10.71 124,767 +0.47(+4.59%)
Jul 06, 2023 8.980 10.25 8.980 10.24 214,981 +1.20(+13.27%)
Jul 05, 2023 9.000 9.200 8.800 9.040 67,039 -0.08(-0.88%)
Jul 03, 2023 8.800 9.360 8.700 9.120 76,938 -0.02(-0.22%)
Jun 30, 2023 9.300 9.590 8.720 9.140 343,931 -0.18(-1.93%)
Jun 29, 2023 9.140 9.770 9.010 9.320 1,023,214 -0.87(-8.54%)
Jun 28, 2023 8.120 11.14 7.720 10.19 53,247,420 +4.17(+69.27%)
Jun 27, 2023 6.100 6.185 5.900 6.020 16,970 -0.07(-1.15%)
Jun 26, 2023 6.020 6.229 5.585 6.090 30,567 -0.02(-0.33%)
Jun 23, 2023 6.290 6.290 5.615 6.110 29,945 -0.04(-0.65%)
Jun 22, 2023 6.230 6.250 6.000 6.150 15,172 -0.10(-1.60%)
Jun 21, 2023 6.330 6.530 6.060 6.250 94,520 -0.10(-1.57%)
Jun 20, 2023 6.600 6.660 6.250 6.350 38,010 -0.38(-5.65%)
Jun 16, 2023 7.440 7.480 6.360 6.730 85,327 -0.59(-8.06%)
Jun 15, 2023 7.520 7.687 7.030 7.320 66,694 -0.20(-2.66%)
Jun 14, 2023 6.770 7.750 6.770 7.520 227,417 +0.74(+10.91%)
Jun 13, 2023 6.560 6.978 6.560 6.780 83,894 +0.13(+1.95%)
Jun 12, 2023 6.850 7.060 6.550 6.650 48,812 -0.31(-4.45%)
Jun 09, 2023 7.000 7.100 6.787 6.960 89,154 +0.01(+0.14%)
Jun 08, 2023 6.790 6.970 6.410 6.950 95,491 +0.11(+1.61%)
Jun 07, 2023 7.070 7.070 6.670 6.840 30,004 -0.09(-1.30%)
Jun 06, 2023 7.090 7.220 6.830 6.930 56,371 -0.09(-1.28%)
Jun 05, 2023 6.690 7.040 6.660 7.020 109,512 +0.39(+5.88%)
Jun 02, 2023 6.430 6.840 6.430 6.630 96,628 +0.20(+3.11%)
Jun 01, 2023 5.970 6.440 5.960 6.430 58,714 +0.46(+7.71%)
May 31, 2023 5.780 6.070 5.620 5.970 32,342 +0.05(+0.84%)
May 30, 2023 5.960 6.220 5.650 5.920 54,669 -0.05(-0.84%)
May 26, 2023 6.340 6.528 5.920 5.970 113,659 -0.39(-6.06%)
May 25, 2023 6.860 7.100 6.200 6.355 104,818 -0.45(-6.68%)
May 24, 2023 6.420 7.010 6.420 6.810 62,544 +0.26(+3.97%)
May 23, 2023 6.810 7.050 6.200 6.550 143,225 -0.27(-3.96%)
May 22, 2023 6.770 7.350 6.720 6.820 111,490 +0.11(+1.64%)
May 19, 2023 6.840 6.850 6.260 6.710 141,926 -0.02(-0.30%)
May 18, 2023 6.310 6.734 5.996 6.730 136,462 +0.62(+10.15%)
May 17, 2023 5.490 6.180 5.460 6.110 93,847 +0.47(+8.33%)
May 16, 2023 6.300 6.300 5.280 5.640 246,793 -0.80(-12.42%)
May 15, 2023 7.060 7.100 6.300 6.440 127,829 -0.83(-11.42%)
May 12, 2023 7.600 7.761 6.740 7.270 209,658 -0.48(-6.19%)
May 11, 2023 7.550 7.750 7.230 7.750 144,178 +0.02(+0.26%)
May 10, 2023 6.940 8.490 6.900 7.730 923,398 +0.93(+13.68%)
May 09, 2023 5.690 6.990 5.690 6.800 735,247 +0.93(+15.84%)
May 08, 2023 6.490 6.490 5.080 5.870 336,251 -0.13(-2.17%)
May 05, 2023 4.660 6.521 4.660 6.000 1,112,356 +1.39(+30.15%)
May 04, 2023 4.400 4.760 4.400 4.610 144,060 -0.01(-0.22%)
May 03, 2023 4.410 4.780 4.090 4.620 203,098 +0.03(+0.65%)
May 02, 2023 3.860 4.970 3.550 4.590 952,318 +0.83(+22.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.