Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.040 -0.110 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.990	4.055	3.895	3.940	279,108	-0.05(-1.25%)
Jul 28, 2023	4.030	4.050	3.930	3.990	222,380	+0.02(+0.50%)
Jul 27, 2023	4.110	4.160	3.940	3.970	472,311	-0.08(-1.98%)
Jul 26, 2023	3.960	4.220	3.960	4.050	305,266	+0.08(+2.02%)
Jul 25, 2023	3.970	4.045	3.820	3.970	364,333	-0.03(-0.75%)
Jul 24, 2023	4.250	4.290	3.910	4.000	332,344	-0.25(-5.88%)
Jul 21, 2023	4.230	4.330	4.090	4.250	321,391	+0.05(+1.19%)
Jul 20, 2023	4.180	4.230	4.100	4.200	229,166	+0.02(+0.48%)
Jul 19, 2023	4.110	4.240	4.070	4.180	296,954	+0.05(+1.21%)
Jul 18, 2023	4.220	4.420	4.030	4.130	335,205	-0.10(-2.36%)
Jul 17, 2023	4.220	4.290	4.015	4.230	423,294	-0.01(-0.24%)
Jul 14, 2023	4.200	4.740	3.930	4.240	943,038	-0.32(-7.02%)
Jul 13, 2023	4.390	4.620	4.290	4.560	646,926	+0.17(+3.87%)
Jul 12, 2023	3.930	4.400	3.825	4.390	1,018,448	+0.60(+15.83%)
Jul 11, 2023	3.650	3.820	3.610	3.790	410,639	+0.17(+4.70%)
Jul 10, 2023	3.540	3.630	3.520	3.620	375,015	+0.07(+1.97%)
Jul 07, 2023	3.470	3.647	3.470	3.550	396,631	+0.12(+3.50%)
Jul 06, 2023	3.640	3.640	3.370	3.430	315,874	-0.16(-4.46%)
Jul 05, 2023	3.800	3.815	3.580	3.590	250,754	-0.24(-6.27%)
Jul 03, 2023	3.700	3.845	3.670	3.830	236,056	+0.12(+3.37%)
Jun 30, 2023	3.800	3.885	3.705	3.705	342,960	-0.09(-2.50%)
Jun 29, 2023	3.450	3.810	3.450	3.800	744,714	+0.34(+9.83%)
Jun 28, 2023	3.270	3.470	3.270	3.460	228,515	+0.17(+5.17%)
Jun 27, 2023	3.210	3.335	3.170	3.290	267,189	+0.10(+3.13%)
Jun 26, 2023	3.200	3.392	3.180	3.190	650,051	-0.02(-0.62%)
Jun 23, 2023	3.060	3.390	3.000	3.210	2,056,141	+0.09(+2.88%)
Jun 22, 2023	3.110	3.155	2.980	3.120	326,037	+0.00(+0.00%)
Jun 21, 2023	3.200	3.250	3.100	3.120	315,236	-0.10(-3.11%)
Jun 20, 2023	3.330	3.340	3.160	3.220	337,131	-0.13(-3.88%)
Jun 16, 2023	3.400	3.450	3.300	3.350	328,943	-0.01(-0.30%)
Jun 15, 2023	3.380	3.420	3.289	3.360	348,954	+0.80(+31.25%)
May 08, 2023	2.450	2.640	2.410	2.560	434,931	+0.14(+5.79%)
May 05, 2023	2.330	2.450	2.280	2.420	175,417	+0.16(+7.08%)
May 04, 2023	2.440	2.490	2.260	2.260	316,282	-0.21(-8.50%)
May 03, 2023	2.360	2.590	2.360	2.470	367,067	+0.08(+3.35%)
May 02, 2023	2.440	2.490	2.350	2.390	233,468	-0.11(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices