Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	123.40	128.46	123.31	127.66	1,788,102	+2.43(+1.94%)
Jul 28, 2011	126.86	127.52	124.51	125.24	1,788,615	-1.27(-1.00%)
Jul 27, 2011	132.04	132.04	125.65	126.50	2,254,133	-5.42(-4.11%)
Jul 26, 2011	135.01	135.01	131.28	131.93	1,065,398	-1.13(-0.85%)
Jul 25, 2011	132.70	134.07	131.77	133.06	549,930	-1.37(-1.02%)
Jul 22, 2011	135.01	135.21	134.18	134.43	800,197	+0.14(+0.11%)
Jul 21, 2011	132.16	134.90	132.16	134.29	1,018,583	+2.30(+1.75%)
Jul 20, 2011	135.61	136.98	131.72	131.98	1,280,314	+0.58(+0.44%)
Jul 19, 2011	129.83	131.58	128.56	131.40	1,693,497	+2.46(+1.91%)
Jul 18, 2011	131.80	131.80	127.89	128.94	979,849	-3.07(-2.32%)
Jul 15, 2011	134.34	134.34	130.44	132.01	1,042,388	+1.62(+1.25%)
Jul 14, 2011	133.31	133.63	130.02	130.39	939,898	-1.99(-1.50%)
Jul 13, 2011	132.50	133.77	131.98	132.38	1,069,709	+0.97(+0.74%)
Jul 12, 2011	132.63	134.89	131.27	131.40	1,318,857	-1.92(-1.44%)
Jul 11, 2011	136.04	137.67	132.93	133.33	1,167,966	-6.49(-4.64%)
Jul 08, 2011	139.67	140.10	138.68	139.81	864,179	-2.18(-1.53%)
Jul 07, 2011	141.47	142.43	140.96	141.99	579,111	+2.10(+1.50%)
Jul 06, 2011	138.91	140.05	138.13	139.89	797,623	+0.74(+0.53%)
Jul 05, 2011	139.81	140.46	138.91	139.14	562,270	-1.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices