Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.180	10.24	9.180	10.18	320,631	+1.18(+13.11%)
Jul 30, 2012	8.950	9.140	8.950	9.000	58,433	+0.00(+0.00%)
Jul 27, 2012	8.720	9.130	8.690	9.000	66,017	+0.38(+4.41%)
Jul 26, 2012	8.560	8.710	8.380	8.620	71,259	+0.23(+2.74%)
Jul 25, 2012	8.480	8.620	8.390	8.390	41,384	-0.08(-0.94%)
Jul 24, 2012	8.610	8.690	8.410	8.470	66,077	-0.16(-1.85%)
Jul 23, 2012	8.680	8.750	8.460	8.630	55,867	-0.28(-3.14%)
Jul 20, 2012	8.970	9.050	8.840	8.910	21,288	-0.15(-1.66%)
Jul 19, 2012	9.070	9.090	8.870	9.060	34,970	+0.05(+0.55%)
Jul 18, 2012	8.750	9.120	8.740	9.010	61,160	+0.26(+2.97%)
Jul 17, 2012	8.910	9.000	8.740	8.750	64,870	-0.10(-1.13%)
Jul 16, 2012	8.800	8.990	8.800	8.850	69,807	-0.06(-0.67%)
Jul 13, 2012	9.030	9.139	8.910	8.910	89,028	-0.13(-1.44%)
Jul 12, 2012	9.160	9.250	8.950	9.040	87,368	-0.23(-2.48%)
Jul 11, 2012	9.250	9.280	9.060	9.270	102,347	+0.02(+0.22%)
Jul 10, 2012	9.340	9.390	9.120	9.250	79,879	-0.02(-0.22%)
Jul 09, 2012	9.540	9.640	9.170	9.270	146,238	-0.28(-2.93%)
Jul 06, 2012	9.720	9.790	9.510	9.550	58,313	-0.30(-3.05%)
Jul 05, 2012	9.780	9.970	9.720	9.850	65,501	+0.02(+0.20%)
Jul 03, 2012	9.670	9.860	9.670	9.830	30,888	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices