Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.98 +4.83 (+4.23%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.237	4.347	4.172	4.313	24,235	-0.06(-1.42%)
Jul 28, 2011	4.373	4.478	4.372	4.375	30,188	-0.01(-0.16%)
Jul 27, 2011	4.482	4.494	4.379	4.383	34,865	-0.21(-4.60%)
Jul 26, 2011	4.632	4.667	4.594	4.594	37,416	-0.17(-3.62%)
Jul 25, 2011	4.741	4.792	4.741	4.766	18,827	-0.09(-1.89%)
Jul 22, 2011	4.863	4.865	4.858	4.858	20,409	-0.04(-0.79%)
Jul 21, 2011	4.820	4.933	4.787	4.897	129,580	+0.18(+3.76%)
Jul 20, 2011	4.688	4.723	4.683	4.719	17,007	+0.02(+0.43%)
Jul 19, 2011	4.610	4.699	4.610	4.699	6,267	+0.15(+3.31%)
Jul 18, 2011	4.645	4.679	4.531	4.549	16,658	-0.17(-3.56%)
Jul 15, 2011	4.839	4.839	4.717	4.717	14,711	-0.08(-1.72%)
Jul 14, 2011	4.810	4.810	4.798	4.799	9,354	-0.01(-0.22%)
Jul 13, 2011	4.852	4.944	4.810	4.810	26,421	+0.00(+0.07%)
Jul 12, 2011	4.781	4.833	4.780	4.806	23,810	+0.06(+1.29%)
Jul 11, 2011	4.821	4.835	4.745	4.745	117,522	-0.21(-4.30%)
Jul 08, 2011	4.910	4.958	4.900	4.958	7,610	-0.06(-1.14%)
Jul 07, 2011	5.004	5.016	5.004	5.015	6,803	-0.02(-0.33%)
Jul 06, 2011	5.032	5.032	5.032	5.032	850	+0.05(+1.01%)
Jul 05, 2011	5.050	5.050	4.974	4.982	16,327	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices