Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.670 +0.050 (+3.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 207.25 208.50 201.00 205.75 8,443 -2.75(-1.32%)
Jul 28, 2011 212.38 217.25 207.62 208.50 7,433 -3.75(-1.77%)
Jul 27, 2011 212.50 214.50 209.75 212.25 10,079 -2.38(-1.11%)
Jul 26, 2011 212.62 215.00 210.88 214.62 9,953 +1.75(+0.82%)
Jul 25, 2011 216.75 219.38 212.50 212.88 10,607 -4.25(-1.96%)
Jul 22, 2011 217.62 219.48 217.00 217.12 5,588 +2.62(+1.22%)
Jul 21, 2011 220.50 225.50 213.50 214.50 13,018 -2.88(-1.32%)
Jul 20, 2011 236.25 236.50 215.62 217.38 18,039 -18.12(-7.70%)
Jul 19, 2011 246.62 248.38 233.00 235.50 20,678 -9.75(-3.98%)
Jul 18, 2011 247.00 255.12 238.50 245.25 31,634 +1.50(+0.62%)
Jul 15, 2011 241.88 246.62 240.00 243.75 12,843 +4.00(+1.67%)
Jul 14, 2011 240.00 241.75 233.25 239.75 9,499 +0.75(+0.31%)
Jul 13, 2011 235.25 241.25 235.25 239.00 12,667 +5.50(+2.36%)
Jul 12, 2011 235.75 237.50 233.25 233.50 6,187 -4.12(-1.74%)
Jul 11, 2011 240.88 242.38 236.25 237.62 9,837 -3.25(-1.35%)
Jul 08, 2011 246.38 247.62 235.00 240.88 14,903 -7.25(-2.92%)
Jul 07, 2011 257.88 261.25 245.25 248.12 21,954 -7.38(-2.89%)
Jul 06, 2011 235.12 255.62 235.12 255.50 34,196 +15.12(+6.29%)
Jul 05, 2011 226.50 240.38 222.75 240.38 16,925 +16.62(+7.43%)
Jul 01, 2011 225.62 227.62 220.62 223.75 11,810 -2.88(-1.27%)
Jun 30, 2011 225.00 228.12 224.30 226.62 10,551 +2.00(+0.89%)
Jun 29, 2011 225.38 226.00 220.12 224.62 7,896 +0.50(+0.22%)
Jun 28, 2011 215.25 226.88 212.88 224.12 22,685 +12.38(+5.84%)
Jun 27, 2011 203.88 211.88 201.62 211.75 13,973 +12.62(+6.34%)
Jun 24, 2011 197.00 200.50 195.75 199.12 21,108 +2.38(+1.21%)
Jun 23, 2011 190.94 197.86 186.88 196.75 7,583 +2.00(+1.03%)
Jun 22, 2011 190.62 200.00 190.62 194.75 8,373 +3.25(+1.70%)
Jun 21, 2011 193.62 194.50 189.00 191.50 8,089 +0.12(+0.07%)
Jun 20, 2011 191.25 191.62 190.75 191.38 10,469 +0.38(+0.20%)
Jun 17, 2011 202.12 203.12 187.75 191.00 15,022 -9.38(-4.68%)
Jun 16, 2011 204.62 207.62 196.00 200.38 8,987 +1.25(+0.63%)
Jun 15, 2011 201.88 205.38 195.62 199.12 10,597 -7.38(-3.57%)
Jun 14, 2011 226.62 226.62 201.26 206.50 8,608 +5.62(+2.80%)
Jun 13, 2011 215.75 216.36 200.00 200.88 10,992 -14.88(-6.89%)
Jun 10, 2011 215.62 219.21 211.25 215.75 9,264 -1.75(-0.80%)
Jun 09, 2011 220.38 223.25 215.62 217.50 6,660 +1.00(+0.46%)
Jun 08, 2011 219.38 221.38 215.62 216.50 8,714 -1.62(-0.74%)
Jun 07, 2011 226.00 227.38 217.38 218.12 8,833 -5.00(-2.24%)
Jun 06, 2011 227.38 227.88 220.93 223.12 11,508 -1.62(-0.72%)
Jun 03, 2011 221.75 228.36 221.75 224.75 13,932 +11.62(+5.45%)
May 24, 2011 217.25 223.75 212.50 213.12 9,867 -2.50(-1.16%)
May 23, 2011 210.50 216.38 208.88 215.62 15,212 -0.75(-0.35%)
May 20, 2011 209.38 216.38 206.50 216.38 12,332 +5.38(+2.55%)
May 19, 2011 210.12 211.88 209.38 211.00 6,034 +1.50(+0.72%)
May 18, 2011 202.12 209.62 201.25 209.50 10,810 +8.75(+4.36%)
May 17, 2011 198.25 202.50 198.25 200.75 10,554 -0.25(-0.12%)
May 16, 2011 201.25 204.50 198.38 201.00 6,954 -2.50(-1.23%)
May 13, 2011 202.62 207.88 201.38 203.50 11,046 +3.38(+1.69%)
May 12, 2011 199.75 203.12 195.00 200.12 9,857 -1.62(-0.81%)
May 11, 2011 212.62 212.88 201.25 201.75 10,880 -10.88(-5.11%)
May 10, 2011 209.38 215.38 205.38 212.62 8,120 +4.75(+2.29%)
May 09, 2011 201.00 208.24 201.00 207.88 7,943 +7.38(+3.68%)
May 06, 2011 203.62 206.86 195.00 200.50 11,723 +0.50(+0.25%)
May 05, 2011 205.12 214.62 197.38 200.00 11,384 -8.88(-4.25%)
May 04, 2011 206.50 213.75 198.00 208.88 11,749 +1.75(+0.84%)
May 03, 2011 220.88 227.00 202.50 207.12 15,537 -15.88(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.