Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.89 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.769	8.769	8.496	8.642	51,404	-0.01(-0.11%)
Jul 28, 2023	8.551	8.687	8.532	8.651	35,525	+0.15(+1.71%)
Jul 27, 2023	8.715	8.719	8.487	8.505	51,160	-0.19(-2.20%)
Jul 26, 2023	8.551	8.706	8.524	8.697	33,256	+0.15(+1.71%)
Jul 25, 2023	8.532	8.624	8.487	8.551	18,936	+0.02(+0.21%)
Jul 24, 2023	8.441	8.642	8.441	8.532	56,002	+0.05(+0.65%)
Jul 21, 2023	8.441	8.569	8.382	8.478	90,006	+0.06(+0.76%)
Jul 20, 2023	8.314	8.414	8.204	8.414	59,500	+0.03(+0.33%)
Jul 19, 2023	8.487	8.596	8.382	8.387	77,290	-0.09(-1.08%)
Jul 18, 2023	8.113	8.514	8.004	8.478	181,693	+0.42(+5.20%)
Jul 17, 2023	7.758	8.095	7.758	8.058	112,984	+0.29(+3.76%)
Jul 14, 2023	7.949	7.949	7.685	7.767	29,651	-0.14(-1.73%)
Jul 13, 2023	7.703	7.940	7.703	7.903	72,486	+0.22(+2.85%)
Jul 12, 2023	7.767	7.776	7.639	7.685	32,468	+0.03(+0.36%)
Jul 11, 2023	7.530	7.694	7.530	7.657	68,891	+0.16(+2.19%)
Jul 10, 2023	7.293	7.511	7.293	7.493	50,412	+0.19(+2.62%)
Jul 07, 2023	7.256	7.357	7.227	7.302	49,502	+0.05(+0.63%)
Jul 06, 2023	7.411	7.521	7.247	7.256	87,514	-0.20(-2.69%)
Jul 05, 2023	7.384	7.566	7.384	7.457	115,672	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices