Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.450 -0.060 (-1.33%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.780 4.780 4.726 4.726 3,148 -0.03(-0.64%)
Jul 30, 2008 4.673 4.810 4.665 4.757 11,543 +0.09(+1.96%)
Jul 29, 2008 4.665 4.856 4.665 4.665 11,149 -0.21(-4.38%)
Jul 28, 2008 5.031 5.031 4.879 4.879 9,444 -0.12(-2.44%)
Jul 25, 2008 5.016 5.024 4.948 5.001 11,904 +0.04(+0.77%)
Jul 24, 2008 5.062 5.062 4.963 4.963 5,359 -0.18(-3.55%)
Jul 23, 2008 5.085 5.146 5.047 5.146 8,526 +0.05(+0.90%)
Jul 22, 2008 4.993 5.100 4.993 5.100 4,066 +0.11(+2.14%)
Jul 21, 2008 5.014 5.062 4.993 4.993 911 -0.05(-1.06%)
Jul 18, 2008 5.100 5.100 5.031 5.047 1,705 -0.02(-0.30%)
Jul 17, 2008 5.131 5.131 4.993 5.062 36,361 -0.11(-2.21%)
Jul 16, 2008 5.016 5.176 4.673 5.176 8,778 +0.12(+2.41%)
Jul 15, 2008 5.077 5.077 4.970 5.054 19,492 +0.01(+0.15%)
Jul 14, 2008 5.321 5.321 4.955 5.047 12,068 -0.14(-2.79%)
Jul 11, 2008 5.184 5.222 5.108 5.192 8,329 -0.01(-0.15%)
Jul 10, 2008 5.260 5.260 4.909 5.199 69,702 -0.09(-1.73%)
Jul 09, 2008 5.481 5.481 5.275 5.291 5,312 -0.26(-4.67%)
Jul 08, 2008 5.718 5.718 5.542 5.550 10,756 -0.19(-3.32%)
Jul 07, 2008 5.718 5.748 5.710 5.740 136,114 -0.13(-2.21%)
Jul 04, 2008 5.718 5.900 5.718 5.870 8,198 +0.00(+0.00%)
Jul 03, 2008 5.718 5.900 5.718 5.870 8,198 +0.14(+2.53%)
Jul 02, 2008 5.367 5.725 5.367 5.725 10,756 +0.33(+6.07%)
Jul 01, 2008 5.313 5.397 5.283 5.397 10,187 +0.05(+0.85%)
Jun 30, 2008 5.367 5.382 5.306 5.352 4,984 +0.02(+0.29%)
Jun 27, 2008 5.336 5.367 5.336 5.336 3,410 +0.02(+0.43%)
Jun 26, 2008 5.336 5.413 5.253 5.313 2,720 -0.06(-1.13%)
Jun 25, 2008 5.352 5.390 5.298 5.374 9,562 +0.01(+0.14%)
Jun 24, 2008 5.275 5.428 5.275 5.367 8,526 -0.03(-0.57%)
Jun 23, 2008 5.329 5.420 5.268 5.397 20,391 +0.03(+0.57%)
Jun 20, 2008 5.542 5.596 5.336 5.367 13,537 -0.14(-2.63%)
Jun 19, 2008 5.725 5.725 5.397 5.512 42,082 +0.13(+2.41%)
Jun 18, 2008 5.367 5.420 5.359 5.382 6,427 -0.02(-0.28%)
Jun 17, 2008 5.435 5.481 5.397 5.397 10,041 -0.02(-0.42%)
Jun 16, 2008 5.428 5.435 5.306 5.420 8,395 +0.01(+0.14%)
Jun 13, 2008 5.184 5.413 5.146 5.413 3,804 +0.19(+3.65%)
Jun 12, 2008 5.237 5.313 5.085 5.222 18,626 -0.03(-0.58%)
Jun 11, 2008 5.184 5.344 5.184 5.253 6,821 +0.05(+0.88%)
Jun 10, 2008 5.169 5.542 5.031 5.207 56,322 -0.29(-5.27%)
Jun 09, 2008 5.382 5.580 5.382 5.496 16,921 +0.15(+2.85%)
Jun 06, 2008 5.222 5.374 5.153 5.344 30,695 +0.00(+0.00%)
Jun 05, 2008 5.230 5.504 5.227 5.344 56,799 +0.07(+1.30%)
Jun 04, 2008 5.481 5.481 5.199 5.275 9,654 +0.17(+3.28%)
Jun 03, 2008 5.275 5.275 5.077 5.108 25,579 -0.09(-1.76%)
Jun 02, 2008 5.466 5.466 5.054 5.199 41,014 -0.29(-5.28%)
May 30, 2008 5.268 5.489 5.268 5.489 9,313 +0.23(+4.35%)
May 29, 2008 5.344 5.390 5.260 5.260 21,794 -0.06(-1.15%)
May 28, 2008 5.580 5.580 5.291 5.321 38,565 -0.30(-5.29%)
May 27, 2008 5.466 5.618 5.405 5.618 23,873 +0.15(+2.79%)
May 26, 2008 5.435 5.466 5.435 5.466 0 +0.00(+0.00%)
May 23, 2008 5.435 5.466 5.435 5.466 2,098 +0.03(+0.56%)
May 22, 2008 5.298 5.435 5.291 5.435 10,117 +0.09(+1.71%)
May 21, 2008 5.390 5.390 5.313 5.344 26,366 -0.13(-2.37%)
May 20, 2008 5.512 5.512 5.413 5.474 8,001 -0.01(-0.14%)
May 19, 2008 5.885 5.885 5.428 5.481 32,216 -0.41(-6.99%)
May 16, 2008 6.000 6.022 5.870 5.893 7,595 -0.10(-1.65%)
May 15, 2008 6.015 6.015 5.977 5.992 5,771 +0.01(+0.13%)
May 14, 2008 5.969 6.022 5.946 5.984 9,510 +0.01(+0.13%)
May 13, 2008 5.870 6.030 5.870 5.977 5,509 +0.11(+1.82%)
May 12, 2008 5.870 5.900 5.763 5.870 11,142 +0.07(+1.18%)
May 09, 2008 5.840 5.893 5.801 5.801 3,188 -0.01(-0.13%)
May 08, 2008 5.809 5.843 5.786 5.809 10,494 -0.02(-0.39%)
May 07, 2008 5.687 5.832 5.634 5.832 4,722 +0.08(+1.46%)
May 06, 2008 5.679 5.771 5.679 5.748 7,477 +0.05(+0.80%)
May 05, 2008 5.794 5.832 5.702 5.702 9,444 -0.17(-2.86%)
May 02, 2008 5.603 5.870 5.496 5.870 13,248 +0.34(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.