Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 +0.030 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.684 7.760 7.607 7.646 28,370 -0.04(-0.50%)
Jul 30, 2012 7.760 7.799 7.516 7.684 52,258 -0.08(-0.99%)
Jul 27, 2012 7.630 7.844 7.600 7.760 35,052 +0.11(+1.50%)
Jul 26, 2012 7.646 7.646 7.569 7.646 27,325 +0.05(+0.70%)
Jul 25, 2012 7.577 7.669 7.554 7.592 38,833 +0.02(+0.20%)
Jul 24, 2012 7.516 7.646 7.516 7.577 18,144 +0.05(+0.61%)
Jul 23, 2012 7.592 7.638 7.470 7.531 33,462 -0.13(-1.70%)
Jul 20, 2012 7.592 7.799 7.592 7.661 34,861 -0.02(-0.20%)
Jul 19, 2012 7.783 7.783 7.638 7.676 36,911 -0.05(-0.59%)
Jul 18, 2012 7.760 7.875 7.653 7.722 37,224 -0.08(-1.08%)
Jul 17, 2012 7.906 7.990 7.646 7.806 27,938 -0.02(-0.29%)
Jul 16, 2012 7.990 7.997 7.768 7.829 23,299 -0.19(-2.38%)
Jul 13, 2012 7.913 8.051 7.814 8.020 27,062 +0.10(+1.25%)
Jul 12, 2012 7.768 7.936 7.653 7.921 29,998 +0.11(+1.47%)
Jul 11, 2012 7.768 8.173 7.722 7.806 26,166 +0.01(+0.10%)
Jul 10, 2012 7.906 8.005 7.753 7.799 13,799 -0.05(-0.58%)
Jul 09, 2012 8.036 8.173 7.745 7.844 21,753 -0.24(-2.93%)
Jul 06, 2012 8.120 8.211 7.929 8.081 23,818 -0.14(-1.67%)
Jul 05, 2012 8.150 8.334 8.150 8.219 34,890 +0.05(+0.56%)
Jul 03, 2012 7.883 8.241 7.852 8.173 42,756 +0.33(+4.19%)
Jul 02, 2012 7.822 7.860 7.646 7.844 56,737 +0.01(+0.10%)
Jun 29, 2012 7.974 8.020 7.722 7.837 56,535 -0.05(-0.58%)
Jun 28, 2012 7.439 7.883 7.378 7.883 69,564 +0.05(+0.59%)
Jun 27, 2012 7.745 7.859 7.532 7.837 26,227 +0.15(+1.98%)
Jun 26, 2012 7.700 7.745 7.623 7.684 30,983 -0.02(-0.20%)
Jun 25, 2012 7.631 7.822 7.540 7.700 51,308 -0.08(-0.98%)
Jun 22, 2012 7.997 8.157 7.623 7.776 1,299,312 -0.14(-1.73%)
Jun 21, 2012 7.631 7.997 7.631 7.913 65,422 +0.21(+2.77%)
Jun 20, 2012 7.616 7.799 7.471 7.700 65,006 +0.11(+1.41%)
Jun 19, 2012 7.402 7.616 7.402 7.593 42,258 +0.31(+4.29%)
Jun 18, 2012 7.357 7.357 7.185 7.280 62,597 -0.06(-0.83%)
Jun 15, 2012 7.433 7.540 7.250 7.341 37,083 -0.03(-0.41%)
Jun 14, 2012 7.235 8.027 7.235 7.372 109,715 +0.32(+4.54%)
Jun 13, 2012 7.425 7.463 6.861 7.052 49,070 -0.43(-5.80%)
Jun 12, 2012 7.547 7.639 7.379 7.486 23,135 +0.02(+0.20%)
Jun 11, 2012 8.127 8.127 7.372 7.471 32,908 -0.46(-5.77%)
Jun 08, 2012 7.494 7.982 7.494 7.928 33,489 +0.50(+6.78%)
Jun 07, 2012 7.395 7.440 7.288 7.425 7,214 +0.06(+0.83%)
Jun 06, 2012 7.242 7.364 7.242 7.364 10,361 +0.05(+0.73%)
Jun 05, 2012 7.326 7.379 7.250 7.311 17,641 -0.06(-0.83%)
Jun 04, 2012 7.364 7.463 7.296 7.372 32,602 -0.02(-0.31%)
Jun 01, 2012 7.257 7.479 7.242 7.395 5,601 +0.02(+0.21%)
May 31, 2012 7.242 7.448 7.242 7.379 6,686 +0.14(+1.89%)
May 30, 2012 7.372 7.372 7.242 7.242 7,242 -0.24(-3.16%)
May 29, 2012 7.349 7.542 7.280 7.479 12,544 +0.14(+1.97%)
May 25, 2012 7.379 7.395 7.277 7.334 4,571 +0.00(+0.00%)
May 24, 2012 7.387 7.387 7.242 7.334 12,156 -0.09(-1.23%)
May 23, 2012 7.303 7.448 7.242 7.425 6,935 +0.06(+0.83%)
May 22, 2012 7.288 7.398 7.288 7.364 3,935 +0.04(+0.52%)
May 21, 2012 7.257 7.387 7.250 7.326 9,852 +0.04(+0.52%)
May 18, 2012 7.357 7.395 7.242 7.288 11,609 -0.17(-2.25%)
May 17, 2012 7.433 7.509 7.372 7.456 7,196 -0.05(-0.61%)
May 16, 2012 7.707 7.875 7.440 7.501 12,755 -0.08(-1.01%)
May 15, 2012 7.616 7.646 7.509 7.578 30,427 -0.08(-1.00%)
May 14, 2012 7.822 7.822 7.486 7.654 31,294 -0.16(-2.05%)
May 11, 2012 7.776 7.966 7.753 7.814 14,817 -0.12(-1.54%)
May 10, 2012 7.875 8.088 7.806 7.936 17,333 +0.13(+1.66%)
May 09, 2012 8.073 8.153 7.601 7.806 96,689 -0.30(-3.67%)
May 08, 2012 8.317 8.317 8.096 8.104 23,124 -0.29(-3.45%)
May 07, 2012 8.515 8.515 8.211 8.393 13,547 -0.18(-2.05%)
May 04, 2012 8.996 8.996 8.268 8.569 46,905 -0.39(-4.34%)
May 03, 2012 9.018 9.072 8.912 8.957 8,264 -0.04(-0.42%)
May 02, 2012 8.866 9.140 8.866 8.996 38,237 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.