Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.311 4.354 4.289 4.333 286,246 -0.02(-0.50%)
Jul 30, 2013 4.344 4.360 4.316 4.354 282,547 +0.02(+0.50%)
Jul 29, 2013 4.316 4.338 4.295 4.333 201,416 +0.01(+0.25%)
Jul 26, 2013 4.240 4.338 4.235 4.322 290,080 +0.06(+1.40%)
Jul 25, 2013 4.289 4.289 4.219 4.262 392,550 -0.06(-1.38%)
Jul 24, 2013 4.344 4.344 4.300 4.322 311,679 -0.04(-0.87%)
Jul 23, 2013 4.295 4.365 4.257 4.360 595,704 +0.08(+1.77%)
Jul 22, 2013 4.349 4.365 4.257 4.284 565,483 -0.08(-1.87%)
Jul 19, 2013 4.403 4.414 4.360 4.365 317,759 -0.05(-1.11%)
Jul 18, 2013 4.430 4.458 4.409 4.414 204,914 -0.02(-0.44%)
Jul 17, 2013 4.414 4.436 4.387 4.434 280,582 +0.04(+0.81%)
Jul 16, 2013 4.403 4.425 4.354 4.398 349,933 -0.03(-0.61%)
Jul 15, 2013 4.468 4.506 4.425 4.425 196,408 -0.04(-0.97%)
Jul 12, 2013 4.534 4.546 4.463 4.468 254,987 -0.08(-1.79%)
Jul 11, 2013 4.485 4.566 4.479 4.550 350,375 +0.09(+1.95%)
Jul 10, 2013 4.436 4.468 4.414 4.463 370,635 +0.00(+0.11%)
Jul 09, 2013 4.464 4.464 4.415 4.458 314,730 -0.01(-0.12%)
Jul 08, 2013 4.474 4.523 4.453 4.464 342,066 +0.01(+0.12%)
Jul 05, 2013 4.528 4.528 4.426 4.458 373,150 -0.07(-1.55%)
Jul 03, 2013 4.528 4.550 4.480 4.528 246,631 -0.05(-1.18%)
Jul 02, 2013 4.652 4.669 4.577 4.582 301,955 -0.07(-1.51%)
Jul 01, 2013 4.631 4.701 4.631 4.652 276,544 +0.01(+0.23%)
Jun 28, 2013 4.696 4.701 4.631 4.642 182,389 -0.05(-1.04%)
Jun 27, 2013 4.615 4.706 4.604 4.690 293,219 +0.08(+1.76%)
Jun 26, 2013 4.442 4.625 4.442 4.609 394,491 +0.18(+4.02%)
Jun 25, 2013 4.442 4.474 4.323 4.431 503,768 -0.01(-0.24%)
Jun 24, 2013 4.366 4.491 4.275 4.442 973,428 +0.02(+0.49%)
Jun 21, 2013 4.377 4.442 4.377 4.420 482,192 +0.00(+0.00%)
Jun 20, 2013 4.453 4.453 4.388 4.420 601,400 -0.06(-1.44%)
Jun 19, 2013 4.501 4.528 4.480 4.485 304,028 +0.00(+0.00%)
Jun 18, 2013 4.555 4.555 4.447 4.485 556,535 -0.09(-1.89%)
Jun 17, 2013 4.658 4.658 4.561 4.572 270,349 -0.08(-1.63%)
Jun 14, 2013 4.539 4.652 4.534 4.647 365,454 +0.10(+2.14%)
Jun 13, 2013 4.528 4.588 4.474 4.550 510,271 +0.02(+0.36%)
Jun 12, 2013 4.652 4.655 4.512 4.534 592,135 -0.12(-2.55%)
Jun 11, 2013 4.679 4.679 4.609 4.652 435,621 -0.07(-1.50%)
Jun 10, 2013 4.798 4.798 4.696 4.723 333,458 -0.05(-1.12%)
Jun 07, 2013 4.771 4.817 4.745 4.777 510,950 -0.01(-0.11%)
Jun 06, 2013 4.702 4.787 4.659 4.782 615,069 +0.11(+2.30%)
Jun 05, 2013 4.632 4.686 4.627 4.675 366,932 +0.05(+1.04%)
Jun 04, 2013 4.578 4.637 4.557 4.627 544,972 +0.01(+0.23%)
Jun 03, 2013 4.675 4.734 4.594 4.616 698,608 -0.09(-1.88%)
May 31, 2013 4.782 4.798 4.680 4.704 568,151 -0.09(-1.96%)
May 30, 2013 4.793 4.836 4.777 4.798 277,351 -0.02(-0.33%)
May 29, 2013 4.900 4.900 4.766 4.814 568,509 -0.09(-1.86%)
May 28, 2013 4.916 4.949 4.884 4.906 365,082 -0.02(-0.36%)
May 24, 2013 4.927 4.949 4.916 4.923 245,843 -0.02(-0.40%)
May 23, 2013 4.922 4.970 4.922 4.943 177,574 -0.01(-0.11%)
May 22, 2013 4.943 4.981 4.943 4.949 237,021 -0.02(-0.32%)
May 21, 2013 4.954 4.965 4.922 4.965 354,840 +0.00(+0.00%)
May 20, 2013 4.932 4.970 4.922 4.965 329,771 +0.04(+0.76%)
May 17, 2013 4.906 4.927 4.906 4.927 193,401 +0.02(+0.44%)
May 16, 2013 4.895 4.911 4.889 4.906 396,420 +0.03(+0.55%)
May 15, 2013 4.900 4.911 4.879 4.879 391,919 -0.03(-0.66%)
May 13, 2013 5.051 5.067 4.873 4.911 1,248,059 -0.14(-2.77%)
May 10, 2013 5.046 5.067 5.046 5.051 153,578 -0.01(-0.10%)
May 09, 2013 5.062 5.067 5.046 5.056 252,255 +0.01(+0.11%)
May 08, 2013 5.035 5.062 5.035 5.051 165,278 -0.01(-0.21%)
May 07, 2013 5.035 5.072 5.035 5.062 163,392 +0.02(+0.32%)
May 06, 2013 5.072 5.078 5.035 5.046 220,594 -0.01(-0.11%)
May 03, 2013 5.062 5.072 5.051 5.051 162,886 -0.02(-0.42%)
May 02, 2013 5.051 5.072 5.051 5.072 148,328 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.