Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

344.21 +1.48 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	344.76	344.93	340.59	344.21	2,743,491	+1.48(+0.43%)
May 16, 2024	348.00	348.25	342.67	342.73	3,121,752	-5.94(-1.70%)
May 15, 2024	345.18	350.44	344.69	348.67	4,150,884	+8.17(+2.40%)
May 14, 2024	335.05	344.25	333.00	340.50	5,879,436	-0.46(-0.13%)
May 13, 2024	348.06	348.79	340.40	340.96	4,052,940	-5.47(-1.58%)
May 10, 2024	347.46	349.81	344.69	346.43	3,413,933	-1.01(-0.29%)
May 09, 2024	339.25	348.00	338.88	347.44	3,800,384	+8.61(+2.54%)
May 08, 2024	338.78	340.44	337.63	338.83	3,123,035	-1.86(-0.55%)
May 07, 2024	343.60	345.54	340.38	340.69	2,930,548	-1.60(-0.47%)
May 06, 2024	346.00	346.38	340.44	342.29	3,366,195	-0.56(-0.16%)
May 03, 2024	341.28	346.88	340.37	342.85	4,165,058	+7.32(+2.18%)
May 02, 2024	335.50	336.00	330.98	335.53	3,251,059	+3.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices