Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Jul 17, 2015		0.0011	0.0011	0.0011	0	-0.00(-56.00%)
Jul 06, 2015		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Jul 02, 2015		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Jul 01, 2015	0.0025	0.0025	0.0025	0.0025	7,000	-0.00(-3.85%)
Jun 30, 2015	0.0025	0.0026	0.0023	0.0026	95,000	+0.00(+4.00%)
Jun 29, 2015	0.0025	0.0025	0.0025	0.0025	64,500	+0.00(+0.00%)
Jun 26, 2015	0.0025	0.0025	0.0024	0.0025	40,000	+0.00(+8.70%)
Jun 25, 2015	0.0020	0.0023	0.0020	0.0023	60,000	+0.00(+15.00%)
Jun 23, 2015		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Jun 22, 2015	0.0017	0.0017	0.0017	0.0017	300,000	+0.00(+0.00%)
Jun 18, 2015		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Jun 05, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices