Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.160 +0.160 (+4.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		25.00	25.00	25.00	0	+0.00(+0.00%)
Jul 29, 2015	25.00	25.00	25.00	25.00	400	+0.50(+2.04%)
Jul 27, 2015		24.50	24.50	24.50	83	+0.50(+2.08%)
Jul 23, 2015		24.00	24.00	24.00	0	-0.50(-2.04%)
Jul 22, 2015	24.00	24.50	24.00	24.50	795	+2.50(+11.36%)
Jul 21, 2015	22.00	22.00	22.00	22.00	536	+1.00(+4.76%)
Jul 20, 2015	21.00	21.00	21.00	21.00	125	+0.00(+0.00%)
Jul 16, 2015		21.00	21.00	21.00	113	+3.00(+16.67%)
Jul 15, 2015	17.00	18.00	17.00	18.00	464	+2.75(+18.03%)
Jul 14, 2015	15.25	15.25	15.25	15.25	368	+0.75(+5.17%)
Jul 06, 2015		14.50	14.50	14.50	40	+0.70(+5.07%)
Jun 23, 2015		13.80	13.80	13.80	0	-1.20(-8.00%)
Jun 22, 2015	15.00	15.00	15.00	15.00	680	+0.10(+0.67%)
Jun 19, 2015	14.70	14.90	14.70	14.90	530	+0.40(+2.76%)
Jun 17, 2015		14.50	14.50	14.50	25	-1.40(-8.81%)
Jun 15, 2015		15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 03, 2015		15.90	15.90	15.90	45	-0.09(-0.56%)
May 22, 2015		15.99	15.99	15.99	19	+0.00(+0.00%)
May 12, 2015		15.99	15.99	15.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices