Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.0705 0.0705 0.0705 0 +0.01(+17.50%)
Jul 23, 2019 0.0609 0.0609 0.0600 0.0600 7,160 +0.00(+5.08%)
Jul 22, 2019 0.0510 0.0571 0.0510 0.0571 5,800 +0.00(+5.16%)
Jul 16, 2019 0.0543 0.0543 0.0543 0 -0.01(-13.95%)
Jul 11, 2019 0.0631 0.0631 0.0631 0 -0.01(-9.86%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+9.38%)
Jul 08, 2019 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Jul 03, 2019 0.0630 0.0630 0.0630 0 -0.02(-25.00%)
Jul 01, 2019 0.0840 0.0840 0.0840 0 +0.01(+12.00%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-8.54%)
Jun 21, 2019 0.0765 0.0820 0.0765 0.0820 4,600 +0.02(+30.78%)
Jun 19, 2019 0.0627 0.0627 0.0627 0 -0.00(-5.00%)
Jun 18, 2019 0.0660 0.0660 0.0660 0.0660 2,323 -0.01(-7.56%)
Jun 17, 2019 0.0714 0.0714 0.0714 10 +0.00(+0.00%)
Jun 04, 2019 0.0714 0.0714 0.0714 0 +0.00(+1.85%)
Jun 03, 2019 0.0780 0.0780 0.0701 0.0701 500 -0.01(-8.37%)
May 31, 2019 0.0830 0.0830 0.0765 0.0765 1,300 -0.01(-6.82%)
May 22, 2019 0.0821 0.0821 0.0821 0 -0.01(-13.76%)
May 21, 2019 0.0952 0.0952 0.0952 0.0952 1,200 +0.01(+5.78%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2019 0.0902 0.0902 0.0900 0.0900 7,000 -0.01(-5.86%)
May 10, 2019 0.0956 0.0956 0.0956 0.0956 1,200 +0.01(+13.81%)
May 07, 2019 0.0840 0.0840 0.0840 0 -0.00(-5.62%)
May 06, 2019 0.0890 0.0890 0.0890 0.0890 1,300 +0.00(+1.02%)
May 03, 2019 0.0995 0.0995 0.0881 0.0881 5,200 -0.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.