Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0456 0.0504 0.0382 0.0452 28,477 -0.00(-3.00%)
Jul 28, 2022 0.0466 0.0466 0.0448 0.0466 1,866 -0.01(-15.27%)
Jul 27, 2022 0.0466 0.0550 0.0466 0.0550 16,792 +0.01(+13.87%)
Jul 26, 2022 0.0465 0.0483 0.0450 0.0483 12,030 -0.00(-3.40%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 448 +0.00(+0.00%)
Jul 22, 2022 0.0549 0.0549 0.0484 0.0500 79,849 +0.00(+10.62%)
Jul 20, 2022 0.0452 75 +0.00(+1.35%)
Jul 18, 2022 0.0446 3 -0.00(-3.46%)
Jul 15, 2022 0.0462 0.0462 0.0462 0.0462 1,814 +0.00(+3.12%)
Jul 14, 2022 0.0500 0.0536 0.0334 0.0448 72,089 -0.01(-10.40%)
Jul 13, 2022 0.0402 0.0500 0.0344 0.0500 56,658 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jul 11, 2022 0.0430 0.0511 0.0400 0.0400 32,615 -0.01(-13.79%)
Jul 08, 2022 0.0500 0.0679 0.0404 0.0464 2,943 +0.04(+364.00%)
Jun 09, 2022 0.0100 0 +0.00(+0.00%)
Jun 08, 2022 0.0103 0.0103 0.0100 0.0100 5,600 -0.00(-2.91%)
Jun 07, 2022 0.0115 0.0115 0.0081 0.0103 164,813 -0.00(-10.43%)
Jun 06, 2022 0.0129 0.0129 0.0100 0.0115 136,248 +0.00(+15.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 20,660 -0.00(-0.99%)
Jun 02, 2022 0.0106 0.0106 0.0101 0.0101 201,800 -0.00(-12.17%)
Jun 01, 2022 0.0115 0.0115 0.0115 0.0115 11,971 +0.00(+4.55%)
May 31, 2022 0.0144 0.0144 0.0105 0.0110 52,100 +0.00(+4.76%)
May 27, 2022 0.0098 0.0109 0.0098 0.0105 127,906 -0.00(-13.93%)
May 26, 2022 0.0102 0.0122 0.0102 0.0122 257,900 +0.00(+0.83%)
May 25, 2022 0.0121 0.0121 0.0121 0.0121 39,260 -0.00(-3.97%)
May 24, 2022 0.0133 0.0140 0.0126 0.0126 23,000 -0.00(-10.00%)
May 23, 2022 0.0156 0.0156 0.0140 0.0140 22,103 +0.00(+11.11%)
May 20, 2022 0.0132 0.0144 0.0126 0.0126 99,589 -0.00(-10.00%)
May 19, 2022 0.0140 0.0140 0.0140 0.0140 33,099 +0.00(+0.00%)
May 18, 2022 0.0153 0.0153 0.0140 0.0140 4,300 -0.00(-9.68%)
May 17, 2022 0.0136 0.0155 0.0136 0.0155 24,010 +0.00(+10.71%)
May 16, 2022 0.0126 0.0142 0.0126 0.0140 59,600 -0.00(-3.45%)
May 13, 2022 0.0141 0.0145 0.0140 0.0145 256,687 +0.00(+7.41%)
May 12, 2022 0.0137 0.0137 0.0132 0.0135 27,007 -0.00(-6.25%)
May 11, 2022 0.0148 0.0148 0.0132 0.0144 32,866 -0.00(-4.00%)
May 10, 2022 0.0155 0.0155 0.0150 0.0150 94,400 -0.00(-1.96%)
May 09, 2022 0.0198 0.0198 0.0153 0.0153 32,226 -0.00(-8.38%)
May 06, 2022 0.0167 0.0167 0.0167 0.0167 2,350 +0.00(+1.21%)
May 05, 2022 0.0180 0.0180 0.0165 0.0165 44,800 -0.00(-5.71%)
May 04, 2022 0.0175 0.0187 0.0155 0.0175 23,300 -0.00(-5.41%)
May 03, 2022 0.0153 0.0239 0.0153 0.0185 57,705 -0.00(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.