Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0041 0 +0.00(+0.00%)
Jul 27, 2023 0.0040 0.0041 0.0036 0.0041 374,005 +0.00(+7.89%)
Jul 26, 2023 0.0046 0.0046 0.0035 0.0038 226,600 -0.00(-19.15%)
Jul 25, 2023 0.0040 0.0047 0.0039 0.0047 170,100 +0.00(+17.50%)
Jul 24, 2023 0.0044 0.0045 0.0040 0.0040 86,743 -0.00(-14.89%)
Jul 21, 2023 0.0045 0.0047 0.0038 0.0047 84,121 +0.00(+4.44%)
Jul 20, 2023 0.0042 0.0045 0.0038 0.0045 96,200 +0.00(+4.65%)
Jul 19, 2023 0.0045 0.0045 0.0040 0.0043 59,207 +0.00(+0.00%)
Jul 18, 2023 0.0037 0.0043 0.0037 0.0043 166,100 +0.00(+7.50%)
Jul 17, 2023 0.0042 0.0043 0.0035 0.0040 1,100,202 -0.00(-4.76%)
Jul 14, 2023 0.0046 0.0046 0.0037 0.0042 129,600 -0.00(-8.70%)
Jul 13, 2023 0.0045 0.0046 0.0040 0.0046 1,017,800 +0.00(+2.22%)
Jul 12, 2023 0.0046 0.0047 0.0045 0.0045 76,347 -0.00(-4.26%)
Jul 11, 2023 0.0044 0.0047 0.0044 0.0047 658,500 +0.00(+14.63%)
Jul 10, 2023 0.0041 0.0044 0.0038 0.0041 329,200 +0.00(+5.13%)
Jul 07, 2023 0.0043 0.0043 0.0039 0.0039 2,401,996 -0.00(-7.14%)
Jul 06, 2023 0.0043 0.0044 0.0042 0.0042 365,365 -0.00(-4.55%)
Jul 05, 2023 0.0038 0.0044 0.0037 0.0044 735,657 +0.00(+18.92%)
Jul 03, 2023 0.0037 0.0037 0.0030 0.0037 33,500 -0.00(-2.63%)
Jun 30, 2023 0.0033 0.0039 0.0031 0.0038 1,206,000 +0.00(+26.67%)
Jun 29, 2023 0.0031 0.0036 0.0030 0.0030 2,046,400 -0.00(-16.67%)
Jun 28, 2023 0.0037 0.0037 0.0036 0.0036 29,000 -0.00(-2.70%)
Jun 27, 2023 0.0033 0.0037 0.0030 0.0037 688,309 +0.00(+19.35%)
Jun 26, 2023 0.0033 0.0034 0.0031 0.0031 147,605 -0.00(-11.43%)
Jun 23, 2023 0.0032 0.0035 0.0030 0.0035 116,000 +0.00(+16.67%)
Jun 22, 2023 0.0033 0.0034 0.0030 0.0030 583,000 -0.00(-16.67%)
Jun 21, 2023 0.0032 0.0036 0.0031 0.0036 281,000 +0.00(+9.09%)
Jun 20, 2023 0.0036 0.0037 0.0028 0.0033 1,048,030 -0.00(-10.81%)
Jun 16, 2023 0.0029 0.0037 0.0029 0.0037 59,376 +0.00(+2.78%)
Jun 15, 2023 0.0036 0.0036 0.0036 0.0036 40,757 -0.00(-2.70%)
May 08, 2023 0.0039 0.0039 0.0036 0.0037 200,575 -0.00(-7.50%)
May 05, 2023 0.0042 0.0042 0.0036 0.0040 766,198 -0.00(-4.76%)
May 04, 2023 0.0040 0.0042 0.0034 0.0042 103,300 -0.00(-2.33%)
May 03, 2023 0.0041 0.0043 0.0041 0.0043 195,000 +0.00(+2.38%)
May 02, 2023 0.0038 0.0042 0.0033 0.0042 4,806,638 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.