Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0006 0.0007 0.0004 0.0006 2,610,000 +0.00(+100.00%)
Jul 28, 2017 0.0006 0.0006 0.0003 0.0003 256,700 -0.00(-25.00%)
Jul 27, 2017 0.0006 0.0006 0.0004 0.0004 1,714,615 -0.00(-33.33%)
Jul 26, 2017 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 20, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 19, 2017 0.0006 0.0006 0.0006 0.0006 3,055,005 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0006 0.0004 0.0006 7,538,000 +0.00(+20.00%)
Jul 17, 2017 0.0005 0.0006 0.0005 0.0005 2,598,709 +0.00(+0.00%)
Jul 14, 2017 0.0005 0.0005 0.0004 0.0005 4,024,998 +0.00(+25.00%)
Jul 13, 2017 0.0002 0.0005 0.0002 0.0004 28,784,256 +0.00(+100.00%)
Jul 12, 2017 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 3,080,000 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 295,000 -0.00(-66.67%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-66.67%)
Jun 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 24, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 11,064,405 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 11, 2017 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.