Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.300	9.350	8.967	9.185	426,208	+0.07(+0.71%)
Jul 28, 2022	9.770	9.770	8.950	9.120	414,662	-0.20(-2.15%)
Jul 27, 2022	9.600	10.00	9.150	9.320	403,619	-0.28(-2.92%)
Jul 26, 2022	10.66	10.66	9.300	9.600	469,463	-0.55(-5.42%)
Jul 25, 2022	10.26	10.48	10.00	10.15	3,914,113	-0.15(-1.46%)
Jul 22, 2022	10.56	10.65	10.00	10.30	403,259	-0.16(-1.53%)
Jul 21, 2022	10.00	10.71	9.630	10.46	568,431	+0.60(+6.09%)
Jul 20, 2022	9.890	10.60	9.710	9.860	688,837	+0.14(+1.45%)
Jul 19, 2022	9.640	9.935	9.420	9.719	451,873	+0.08(+0.82%)
Jul 18, 2022	9.700	9.860	9.500	9.640	314,266	+0.14(+1.47%)
Jul 15, 2022	9.460	9.700	9.300	9.500	354,636	+0.04(+0.42%)
Jul 14, 2022	8.993	9.854	8.850	9.460	428,365	+0.36(+3.96%)
Jul 13, 2022	8.900	9.470	8.750	9.100	349,999	+0.10(+1.11%)
Jul 12, 2022	9.000	9.150	8.750	9.000	174,683	+0.05(+0.56%)
Jul 11, 2022	9.090	9.141	8.800	8.950	162,206	-0.32(-3.45%)
Jul 08, 2022	9.600	9.700	9.130	9.270	170,859	-0.20(-2.11%)
Jul 07, 2022	9.396	9.550	9.150	9.470	240,393	+0.30(+3.27%)
Jul 06, 2022	8.950	9.486	8.870	9.170	351,544	+0.19(+2.12%)
Jul 05, 2022	7.980	9.160	7.720	8.980	536,389	+1.01(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices