Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010		33.75	33.75	33.75	0	+0.10(+0.30%)
Jul 13, 2010		33.65	33.65	33.65	0	+0.15(+0.45%)
Jul 12, 2010	33.50	33.50	33.50	33.50	100	+0.25(+0.75%)
Jul 02, 2010		33.25	33.25	33.25	0	-0.75(-2.21%)
Jun 28, 2010		34.00	34.00	34.00	0	+0.49(+1.47%)
Jun 25, 2010	33.51	33.51	33.51	33.51	4,000	+0.41(+1.23%)
Jun 18, 2010		33.10	33.10	33.10	0	+0.65(+2.00%)
Jun 01, 2010		32.45	32.45	32.45	0	-0.10(-0.31%)
May 25, 2010	32.55	32.55	32.55	32.55	0	-1.45(-4.26%)
May 20, 2010		34.00	34.00	34.00	0	-0.25(-0.73%)
May 17, 2010		34.25	34.25	34.25	0	+0.70(+2.09%)
May 14, 2010	33.55	33.55	33.55	33.55	450	-0.45(-1.32%)
May 12, 2010	34.00	34.00	34.00	34.00	0	-1.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices