Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.700 +0.020 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.220	9.500	8.790	9.200	277,438	-0.20(-2.13%)
Jul 28, 2011	8.640	9.420	8.640	9.400	545,937	+0.88(+10.33%)
Jul 27, 2011	8.770	8.910	8.400	8.520	295,607	-0.35(-3.95%)
Jul 26, 2011	9.280	9.290	8.810	8.870	312,031	-0.38(-4.11%)
Jul 25, 2011	9.600	9.670	9.230	9.250	142,067	-0.52(-5.32%)
Jul 22, 2011	9.890	9.900	9.470	9.770	76,115	-0.05(-0.51%)
Jul 21, 2011	9.770	9.970	9.570	9.820	121,180	+0.13(+1.34%)
Jul 20, 2011	9.840	9.840	9.390	9.690	67,204	-0.20(-2.02%)
Jul 19, 2011	9.900	10.10	9.720	9.890	295,891	+0.03(+0.30%)
Jul 18, 2011	9.750	9.900	9.430	9.860	235,669	+0.04(+0.41%)
Jul 15, 2011	9.710	9.950	9.640	9.820	151,690	+0.12(+1.24%)
Jul 14, 2011	9.750	9.850	9.530	9.700	217,013	-0.05(-0.51%)
Jul 13, 2011	9.550	9.940	9.500	9.750	138,456	+0.24(+2.52%)
Jul 12, 2011	9.480	9.800	9.350	9.510	113,216	-0.08(-0.83%)
Jul 11, 2011	9.750	9.880	9.460	9.590	193,805	-0.34(-3.42%)
Jul 08, 2011	9.800	10.10	9.500	9.930	353,713	-0.06(-0.60%)
Jul 07, 2011	9.500	10.05	9.380	9.990	773,306	+0.61(+6.50%)
Jul 06, 2011	8.950	9.390	8.900	9.380	481,419	+0.43(+4.80%)
Jul 05, 2011	8.850	9.030	8.850	8.950	299,011	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices