Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.690	2.720	2.590	2.650	125,779	+0.00(+0.00%)
Jul 28, 2005	2.500	2.700	2.460	2.650	266,128	+0.18(+7.29%)
Jul 27, 2005	2.340	2.470	2.300	2.470	133,154	+0.17(+7.39%)
Jul 26, 2005	2.340	2.380	2.250	2.300	64,117	-0.06(-2.54%)
Jul 25, 2005	2.250	2.430	2.250	2.360	118,269	+0.08(+3.51%)
Jul 22, 2005	2.240	2.300	2.240	2.280	23,795	+0.04(+1.79%)
Jul 21, 2005	2.300	2.340	2.210	2.240	87,395	-0.11(-4.68%)
Jul 20, 2005	2.300	2.350	2.230	2.350	96,850	+0.10(+4.44%)
Jul 19, 2005	2.350	2.350	2.250	2.250	86,375	-0.08(-3.43%)
Jul 18, 2005	2.450	2.490	2.300	2.330	59,527	-0.14(-5.67%)
Jul 15, 2005	2.340	2.480	2.340	2.470	66,503	+0.13(+5.56%)
Jul 14, 2005	2.330	2.380	2.290	2.340	69,002	+0.06(+2.63%)
Jul 13, 2005	2.230	2.330	2.230	2.280	43,119	+0.02(+0.88%)
Jul 12, 2005	2.370	2.370	2.230	2.260	100,201	+0.01(+0.44%)
Jul 11, 2005	2.350	2.350	2.240	2.250	94,841	-0.05(-2.17%)
Jul 08, 2005	2.350	2.352	2.280	2.300	43,770	-0.01(-0.43%)
Jul 07, 2005	2.260	2.330	2.260	2.310	39,578	+0.04(+1.76%)
Jul 06, 2005	2.340	2.380	2.250	2.270	67,599	-0.07(-2.99%)
Jul 05, 2005	2.380	2.380	2.250	2.340	62,600	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices