Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0877	0.0937	0.0876	0.0883	102,640	-0.00(-2.22%)
Jul 28, 2022	0.0876	0.0943	0.0876	0.0903	198,194	-0.00(-2.18%)
Jul 27, 2022	0.0876	0.0943	0.0876	0.0923	48,111	+0.00(+5.37%)
Jul 26, 2022	0.0836	0.0889	0.0836	0.0876	37,730	+0.00(+2.20%)
Jul 25, 2022	0.0876	0.0896	0.0809	0.0857	185,261	+0.00(+2.58%)
Jul 22, 2022	0.0908	0.0908	0.0741	0.0836	256,648	-0.01(-6.44%)
Jul 21, 2022	0.0930	0.0943	0.0863	0.0893	117,227	+0.00(+3.53%)
Jul 20, 2022	0.0889	0.0889	0.0863	0.0863	26,622	+0.00(+0.02%)
Jul 19, 2022	0.0858	0.0889	0.0858	0.0863	22,957	-0.00(-1.42%)
Jul 18, 2022	0.0883	0.0915	0.0858	0.0875	93,491	-0.00(-0.51%)
Jul 15, 2022	0.0876	0.0903	0.0876	0.0879	44,081	-0.00(-2.04%)
Jul 14, 2022	0.0922	0.0922	0.0876	0.0898	11,070	-0.00(-1.87%)
Jul 13, 2022	0.0930	0.0936	0.0835	0.0915	122,028	-0.00(-2.20%)
Jul 12, 2022	0.0876	0.0936	0.0849	0.0935	248,561	+0.01(+11.04%)
Jul 11, 2022	0.0809	0.0876	0.0809	0.0842	128,291	+0.00(+4.15%)
Jul 08, 2022	0.0822	0.0836	0.0784	0.0809	59,671	+0.00(+0.70%)
Jul 07, 2022	0.0795	0.0822	0.0795	0.0803	33,300	+0.00(+4.31%)
Jul 06, 2022	0.0768	0.0822	0.0741	0.0770	565,601	-0.00(-1.64%)
Jul 05, 2022	0.0755	0.0836	0.0730	0.0783	175,378	+0.00(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices