Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

5.250 -0.190 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.380	5.500	5.240	5.250	25,990	-0.19(-3.49%)
May 16, 2024	5.290	5.480	5.200	5.440	25,243	+0.10(+1.87%)
May 15, 2024	5.270	5.447	5.151	5.340	23,942	+0.10(+1.91%)
May 14, 2024	5.210	5.300	4.940	5.240	26,881	-0.02(-0.38%)
May 13, 2024	5.250	5.500	5.090	5.260	35,583	+0.01(+0.19%)
May 10, 2024	5.126	5.330	5.111	5.250	34,730	+0.01(+0.29%)
May 09, 2024	5.250	5.280	5.135	5.235	18,753	+0.00(+0.10%)
May 08, 2024	5.380	5.380	5.000	5.230	35,737	+0.00(+0.00%)
May 07, 2024	5.490	5.490	5.200	5.230	62,826	-0.26(-4.74%)
May 06, 2024	5.530	5.570	5.400	5.490	39,927	+0.07(+1.29%)
May 03, 2024	5.420	5.510	5.100	5.420	82,327	+0.12(+2.26%)
May 02, 2024	5.470	5.480	5.210	5.300	24,562	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices