Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearmind Medicine Inc
(NQ:
CMND
)
1.220
-0.070 (-5.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.280
1.310
1.190
1.220
198,061
-0.07(-5.43%)
May 16, 2024
1.300
1.370
1.280
1.290
107,646
+0.01(+0.78%)
May 15, 2024
1.270
1.330
1.270
1.280
73,642
-0.01(-0.78%)
May 14, 2024
1.270
1.340
1.230
1.290
144,485
+0.00(+0.00%)
May 13, 2024
1.340
1.370
1.270
1.290
330,170
-0.11(-7.86%)
May 10, 2024
1.450
1.460
1.350
1.400
438,754
-0.10(-6.67%)
May 09, 2024
1.360
1.530
1.351
1.500
406,422
+0.03(+2.04%)
May 08, 2024
1.390
1.550
1.380
1.470
1,505,329
-0.01(-0.68%)
May 07, 2024
1.750
1.800
1.360
1.480
49,492,640
+0.31(+26.50%)
May 06, 2024
1.170
1.190
1.140
1.170
45,193
-0.02(-1.68%)
May 03, 2024
1.190
1.230
1.150
1.190
72,635
+0.02(+1.70%)
May 02, 2024
1.170
1.210
1.150
1.170
46,640
-0.01(-0.84%)
May 01, 2024
1.180
1.189
1.160
1.180
14,990
-0.01(-0.65%)
Apr 30, 2024
1.170
1.210
1.160
1.188
52,240
-0.01(-1.02%)
Apr 29, 2024
1.190
1.270
1.150
1.200
84,066
+0.04(+3.45%)
Apr 26, 2024
1.160
1.200
1.150
1.160
22,994
-0.04(-3.33%)
Apr 25, 2024
1.150
1.200
1.150
1.200
19,411
-0.01(-0.83%)
Apr 24, 2024
1.190
1.210
1.160
1.210
30,680
+0.00(+0.00%)
Apr 23, 2024
1.170
1.220
1.150
1.210
32,254
+0.02(+1.68%)
Apr 22, 2024
1.220
1.220
1.140
1.190
46,440
+0.00(+0.42%)
Apr 19, 2024
1.180
1.240
1.130
1.185
113,203
+0.01(+0.59%)
Apr 18, 2024
1.160
1.200
1.150
1.178
35,639
-0.01(-1.00%)
Apr 17, 2024
1.190
1.270
1.130
1.190
1,004,288
-0.03(-2.46%)
Apr 16, 2024
1.240
1.260
1.210
1.220
46,602
-0.03(-2.79%)
Apr 15, 2024
1.290
1.290
1.200
1.255
25,401
+0.01(+1.21%)
Apr 12, 2024
1.260
1.290
1.200
1.240
79,672
-0.04(-3.13%)
Apr 11, 2024
1.240
1.330
1.200
1.280
92,471
+0.01(+0.79%)
Apr 10, 2024
1.280
1.370
1.173
1.270
927,458
-0.05(-3.79%)
Apr 09, 2024
1.140
1.340
1.120
1.320
277,211
+0.20(+17.86%)
Apr 08, 2024
1.130
1.170
1.100
1.120
35,116
-0.03(-2.61%)
Apr 05, 2024
1.160
1.170
1.100
1.150
66,611
+0.00(+0.00%)
Apr 04, 2024
1.100
1.260
1.100
1.150
214,242
+0.03(+3.14%)
Apr 03, 2024
1.080
1.115
1.060
1.115
76,789
+0.03(+3.24%)
Apr 02, 2024
1.130
1.140
1.070
1.080
81,051
-0.07(-6.09%)
Apr 01, 2024
1.150
1.170
1.110
1.150
38,867
+0.00(+0.00%)
Mar 28, 2024
1.160
1.177
1.130
1.150
38,618
-0.02(-1.71%)
Mar 27, 2024
1.140
1.190
1.110
1.170
95,521
+0.03(+2.63%)
Mar 26, 2024
1.150
1.190
1.120
1.140
56,538
-0.02(-1.72%)
Mar 25, 2024
1.150
1.220
1.120
1.160
73,177
-0.02(-1.69%)
Mar 22, 2024
1.210
1.210
1.160
1.180
81,109
-0.06(-4.84%)
Mar 21, 2024
1.240
1.280
1.200
1.240
112,907
+0.02(+1.64%)
Mar 20, 2024
1.220
1.280
1.210
1.220
148,764
-0.07(-5.43%)
Mar 19, 2024
1.320
1.340
1.050
1.290
4,637,714
-0.01(-0.77%)
Mar 18, 2024
1.270
1.310
1.230
1.300
66,793
+0.03(+2.36%)
Mar 15, 2024
1.230
1.270
1.210
1.270
24,910
+0.07(+5.83%)
Mar 14, 2024
1.370
1.400
1.150
1.200
209,743
-0.16(-11.76%)
Mar 13, 2024
1.430
1.450
1.340
1.360
306,048
-0.11(-7.48%)
Mar 12, 2024
1.420
1.500
1.380
1.470
106,755
+0.05(+3.52%)
Mar 11, 2024
1.380
1.440
1.340
1.420
104,162
+0.06(+4.41%)
Mar 08, 2024
1.390
1.420
1.350
1.360
104,605
-0.02(-1.45%)
Mar 07, 2024
1.520
1.550
1.340
1.380
199,348
+0.02(+1.47%)
Mar 06, 2024
1.400
1.458
1.340
1.360
124,952
+0.00(+0.00%)
Mar 05, 2024
1.510
1.510
1.360
1.360
96,515
-0.13(-8.72%)
Mar 04, 2024
1.520
1.600
1.422
1.490
151,413
-0.10(-6.29%)
Mar 01, 2024
1.565
1.594
1.450
1.590
77,376
+0.05(+3.25%)
Feb 29, 2024
1.620
1.620
1.460
1.540
122,466
-0.11(-6.67%)
Feb 28, 2024
1.740
1.740
1.620
1.650
216,679
-0.07(-4.07%)
Feb 27, 2024
1.720
1.840
1.700
1.720
351,852
-0.01(-0.58%)
Feb 26, 2024
1.720
2.080
1.710
1.730
374,868
-0.15(-7.98%)
Feb 23, 2024
1.900
1.900
1.660
1.880
3,537,678
+0.02(+1.08%)
Feb 22, 2024
1.660
1.900
1.627
1.860
380,111
+0.07(+3.91%)
Feb 21, 2024
1.410
1.790
1.372
1.790
769,366
+0.25(+16.23%)
Feb 20, 2024
1.660
1.750
1.450
1.540
11,532,892
+0.19(+14.07%)
Feb 16, 2024
1.340
1.390
1.270
1.350
74,947
+0.00(+0.00%)
Feb 15, 2024
1.390
1.400
1.260
1.350
115,069
-0.04(-2.88%)
Feb 14, 2024
1.450
1.490
1.380
1.390
98,629
-0.03(-2.11%)
Feb 13, 2024
1.530
1.530
1.420
1.420
67,264
-0.10(-6.58%)
Feb 12, 2024
1.420
1.550
1.415
1.520
97,147
+0.07(+4.83%)
Feb 09, 2024
1.490
1.510
1.390
1.450
97,208
-0.03(-2.03%)
Feb 08, 2024
1.400
1.500
1.380
1.480
74,241
-0.01(-0.67%)
Feb 07, 2024
1.490
1.550
1.380
1.490
171,025
-0.07(-4.49%)
Feb 06, 2024
1.740
1.750
1.450
1.560
449,002
-0.19(-11.11%)
Feb 05, 2024
1.920
2.100
1.710
1.755
2,152,440
-0.08(-4.10%)
Feb 02, 2024
1.750
1.870
1.650
1.830
818,734
+0.11(+6.40%)
Feb 01, 2024
1.540
2.250
1.540
1.720
12,707,836
+0.29(+20.28%)
Jan 31, 2024
1.380
1.480
1.360
1.430
61,119
-0.01(-0.76%)
Jan 30, 2024
1.490
1.510
1.410
1.441
104,228
-0.04(-2.64%)
Jan 29, 2024
1.470
1.490
1.440
1.480
134,684
+0.02(+1.37%)
Jan 26, 2024
1.340
1.550
1.310
1.460
315,919
-0.02(-1.35%)
Jan 25, 2024
1.180
1.688
1.147
1.480
2,437,400
+0.33(+28.68%)
Jan 24, 2024
1.000
1.200
0.9702
1.150
637,039
+0.16(+16.17%)
Jan 23, 2024
1.000
1.030
0.9205
0.9900
149,682
-0.02(-1.98%)
Jan 22, 2024
1.040
1.080
1.000
1.010
284,048
-0.02(-2.32%)
Jan 19, 2024
1.160
1.170
1.010
1.034
207,411
-0.11(-9.30%)
Jan 18, 2024
1.100
1.200
1.100
1.140
162,073
+0.02(+1.79%)
Jan 17, 2024
1.240
1.260
1.100
1.120
282,826
-0.16(-12.50%)
Jan 16, 2024
1.380
1.470
1.220
1.280
544,801
-0.08(-5.88%)
Jan 12, 2024
1.650
1.670
1.295
1.360
1,221,986
-0.31(-18.56%)
Jan 11, 2024
1.700
1.980
1.400
1.670
5,650,157
-1.26(-43.00%)
Jan 10, 2024
3.510
3.580
2.660
2.930
47,537,640
+0.86(+41.55%)
Jan 09, 2024
2.080
2.100
1.960
2.070
90,794
+0.06(+2.99%)
Jan 08, 2024
2.160
2.169
1.919
2.010
169,421
-0.27(-11.84%)
Jan 05, 2024
2.400
2.400
2.240
2.280
47,826
-0.16(-6.56%)
Jan 04, 2024
2.610
2.671
2.300
2.440
161,916
-0.17(-6.51%)
Jan 03, 2024
2.750
2.795
2.550
2.610
128,435
-0.17(-6.12%)
Jan 02, 2024
2.890
2.940
2.700
2.780
135,188
-0.03(-1.07%)
Dec 29, 2023
2.680
3.080
2.620
2.810
719,307
+0.21(+8.08%)
Dec 28, 2023
2.550
2.699
2.530
2.600
60,553
+0.03(+1.17%)
Dec 27, 2023
2.690
2.800
2.570
2.570
107,238
-0.19(-6.88%)
Dec 26, 2023
3.000
3.000
2.750
2.760
114,860
-0.27(-8.91%)
Dec 22, 2023
3.170
3.300
2.900
3.030
119,331
-0.09(-2.88%)
Dec 21, 2023
2.920
3.310
2.900
3.120
263,661
+0.12(+4.00%)
Dec 20, 2023
2.710
3.120
2.710
3.000
246,430
+0.25(+9.09%)
Dec 19, 2023
2.710
2.850
2.700
2.750
96,808
-0.02(-0.72%)
Dec 18, 2023
2.730
2.846
2.690
2.770
109,955
-0.02(-0.72%)
Dec 15, 2023
2.930
2.980
2.610
2.790
305,261
-0.02(-0.71%)
Dec 14, 2023
2.900
3.100
2.680
2.810
232,544
+0.02(+0.72%)
Dec 13, 2023
2.540
2.850
2.540
2.790
129,923
+0.13(+4.89%)
Dec 12, 2023
2.650
2.880
2.560
2.660
168,931
-0.38(-12.50%)
Dec 11, 2023
3.140
3.140
2.850
3.040
279,270
-0.26(-7.88%)
Dec 08, 2023
3.660
3.720
3.210
3.300
329,759
-0.46(-12.23%)
Dec 07, 2023
3.890
3.890
3.600
3.760
440,808
-0.26(-6.47%)
Dec 06, 2023
4.230
4.390
3.879
4.020
1,115,204
-0.35(-8.01%)
Dec 05, 2023
5.860
6.800
4.330
4.370
40,309,476
+0.54(+14.10%)
Dec 04, 2023
4.140
4.720
3.500
3.830
1,176,099
-0.31(-7.49%)
Dec 01, 2023
4.230
5.150
3.800
4.140
10,843,406
+0.64(+18.29%)
Nov 30, 2023
6.000
6.480
3.150
3.500
6,381,705
-0.55(-13.58%)
Nov 29, 2023
3.320
4.800
3.010
4.050
1,669,894
+0.73(+21.99%)
Nov 28, 2023
3.270
4.750
2.521
3.320
3,710,883
+3.22(+3210.07%)
Nov 27, 2023
0.1193
0.1194
0.1000
0.1003
1,824,282
-0.02(-16.21%)
Nov 24, 2023
0.1152
0.1219
0.1152
0.1197
984,262
+0.00(+0.76%)
Nov 22, 2023
0.1220
0.1229
0.1152
0.1188
608,358
-0.00(-1.57%)
Nov 21, 2023
0.1145
0.1211
0.1110
0.1207
1,359,708
+0.00(+1.43%)
Nov 20, 2023
0.1300
0.1300
0.1091
0.1190
1,157,092
-0.01(-8.39%)
Nov 17, 2023
0.1220
0.1350
0.1176
0.1299
756,446
+0.01(+7.36%)
Nov 16, 2023
0.1290
0.1290
0.1171
0.1210
604,068
-0.01(-4.72%)
Nov 15, 2023
0.1288
0.1380
0.1210
0.1270
404,837
-0.00(-3.42%)
Nov 14, 2023
0.1293
0.1400
0.1214
0.1315
746,149
-0.01(-4.01%)
Nov 13, 2023
0.1322
0.1370
0.1237
0.1370
405,632
+0.00(+3.01%)
Nov 10, 2023
0.1400
0.1450
0.1250
0.1330
404,474
-0.01(-6.99%)
Nov 09, 2023
0.1528
0.1550
0.1326
0.1430
1,824,813
-0.01(-6.23%)
Nov 08, 2023
0.1400
0.1598
0.1350
0.1525
1,698,215
+0.01(+8.85%)
Nov 07, 2023
0.1450
0.1457
0.1381
0.1401
241,835
-0.00(-1.34%)
Nov 06, 2023
0.1404
0.1487
0.1351
0.1420
1,012,857
+0.00(+2.16%)
Nov 03, 2023
0.1400
0.1420
0.1346
0.1390
597,053
+0.00(+0.00%)
Nov 02, 2023
0.1400
0.1439
0.1350
0.1390
938,165
-0.00(-1.42%)
Nov 01, 2023
0.1260
0.1470
0.1160
0.1410
1,869,499
+0.02(+15.67%)
Oct 31, 2023
0.1283
0.1300
0.1200
0.1219
466,811
-0.00(-3.25%)
Oct 30, 2023
0.1343
0.1343
0.1218
0.1260
412,417
-0.01(-4.55%)
Oct 27, 2023
0.1330
0.1420
0.1270
0.1320
993,707
+0.00(+0.00%)
Oct 26, 2023
0.1355
0.1369
0.1226
0.1320
2,087,003
+0.00(+1.54%)
Oct 25, 2023
0.1327
0.1394
0.1206
0.1300
936,454
-0.01(-7.14%)
Oct 24, 2023
0.1400
0.1457
0.1252
0.1400
1,151,415
-0.01(-3.85%)
Oct 23, 2023
0.1433
0.1490
0.1431
0.1456
1,022,497
+0.00(+0.28%)
Oct 20, 2023
0.1470
0.1539
0.1410
0.1452
681,147
-0.00(-2.22%)
Oct 19, 2023
0.1700
0.1700
0.1451
0.1485
1,957,121
-0.01(-8.90%)
Oct 18, 2023
0.1700
0.1770
0.1599
0.1630
1,761,220
-0.01(-3.55%)
Oct 17, 2023
0.1706
0.1743
0.1641
0.1690
2,680,144
+0.00(+1.81%)
Oct 16, 2023
0.1630
0.1780
0.1636
0.1660
2,220,715
-0.01(-7.26%)
Oct 13, 2023
0.1699
0.1860
0.1551
0.1790
4,547,863
-0.01(-5.79%)
Oct 12, 2023
0.1850
0.1975
0.1476
0.1900
9,533,681
-0.04(-16.04%)
Oct 11, 2023
0.1600
0.3450
0.1550
0.2263
63,481,488
+0.07(+48.39%)
Oct 10, 2023
0.1600
0.1590
0.1454
0.1525
881,084
+0.01(+4.45%)
Oct 09, 2023
0.1575
0.1575
0.1408
0.1460
499,954
-0.00(-2.41%)
Oct 06, 2023
0.1603
0.1659
0.1477
0.1496
637,968
-0.01(-6.91%)
Oct 05, 2023
0.1700
0.1750
0.1538
0.1607
314,533
-0.01(-5.69%)
Oct 04, 2023
0.1746
0.1820
0.1637
0.1704
648,157
-0.01(-5.33%)
Oct 03, 2023
0.1511
0.1800
0.1506
0.1800
1,197,538
+0.02(+11.80%)
Oct 02, 2023
0.1609
0.1703
0.1525
0.1610
278,286
+0.00(+0.63%)
Sep 29, 2023
0.1603
0.1670
0.1560
0.1600
590,684
+0.00(+0.00%)
Sep 28, 2023
0.1600
0.1640
0.1560
0.1600
473,392
-0.00(-0.62%)
Sep 27, 2023
0.1700
0.1790
0.1505
0.1610
2,545,434
-0.00(-2.95%)
Sep 26, 2023
0.1560
0.1730
0.1560
0.1659
1,802,839
+0.01(+8.79%)
Sep 25, 2023
0.1580
0.1550
0.1500
0.1525
267,359
-0.00(-2.24%)
Sep 22, 2023
0.1614
0.1614
0.1505
0.1560
743,081
-0.01(-3.70%)
Sep 21, 2023
0.1673
0.1690
0.1530
0.1620
481,118
-0.01(-3.05%)
Sep 20, 2023
0.1733
0.1760
0.1659
0.1671
686,541
-0.01(-5.59%)
Sep 19, 2023
0.1800
0.1839
0.1659
0.1770
1,093,335
+0.00(+0.23%)
Sep 18, 2023
0.1709
0.1900
0.1700
0.1766
1,373,753
-0.00(-1.62%)
Sep 15, 2023
0.1900
0.1900
0.1710
0.1795
2,217,216
-0.00(-2.18%)
Sep 14, 2023
0.2250
0.2300
0.1715
0.1835
6,381,294
-0.22(-54.14%)
Sep 13, 2023
0.4034
0.4108
0.3931
0.4001
350,192
-0.01(-2.41%)
Sep 12, 2023
0.3990
0.4200
0.3946
0.4100
63,053
+0.00(+0.99%)
Sep 11, 2023
0.4064
0.4250
0.3946
0.4060
72,693
-0.01(-3.10%)
Sep 08, 2023
0.4588
0.4588
0.4010
0.4190
122,022
-0.03(-5.84%)
Sep 07, 2023
0.4799
0.4800
0.4226
0.4450
200,329
-0.05(-10.82%)
Sep 06, 2023
0.5398
0.5398
0.4120
0.4990
2,351,962
+0.05(+11.14%)
Sep 05, 2023
0.3800
0.4575
0.3800
0.4490
167,223
+0.04(+11.14%)
Sep 01, 2023
0.4088
0.4100
0.3901
0.4040
21,119
+0.01(+3.27%)
Aug 31, 2023
0.3951
0.4200
0.3900
0.3912
8,718
-0.00(-0.46%)
Aug 30, 2023
0.4047
0.4047
0.3866
0.3930
12,179
-0.01(-1.75%)
Aug 29, 2023
0.3901
0.4280
0.3850
0.4000
30,989
+0.00(+0.05%)
Aug 28, 2023
0.4095
0.4294
0.3800
0.3998
26,016
-0.00(-0.05%)
Aug 25, 2023
0.4152
0.4291
0.3801
0.4000
28,751
-0.01(-2.44%)
Aug 24, 2023
0.4366
0.4366
0.3913
0.4100
31,837
-0.01(-2.38%)
Aug 23, 2023
0.4210
0.4374
0.4010
0.4200
25,238
-0.01(-2.10%)
Aug 22, 2023
0.4100
0.4365
0.3858
0.4290
16,999
+0.00(+0.94%)
Aug 21, 2023
0.4305
0.4399
0.4200
0.4250
50,847
+0.02(+3.66%)
Aug 18, 2023
0.3950
0.4145
0.3854
0.4100
16,913
+0.01(+2.47%)
Aug 17, 2023
0.4250
0.4351
0.3800
0.4001
83,364
-0.07(-14.87%)
Aug 16, 2023
0.4400
0.4700
0.4100
0.4700
206,897
+0.04(+8.29%)
Aug 15, 2023
0.3766
0.4440
0.3766
0.4340
227,716
+0.06(+15.67%)
Aug 14, 2023
0.4050
0.4100
0.3701
0.3752
76,101
-0.03(-8.49%)
Aug 11, 2023
0.4463
0.4463
0.3899
0.4100
77,806
-0.01(-2.10%)
Aug 10, 2023
0.4088
0.4198
0.3900
0.4188
45,948
-0.02(-4.82%)
Aug 09, 2023
0.4352
0.4499
0.4005
0.4400
104,160
+0.00(+0.00%)
Aug 08, 2023
0.4280
0.4500
0.4100
0.4400
83,103
+0.02(+5.77%)
Aug 07, 2023
0.4200
0.4499
0.4160
0.4160
24,746
-0.01(-2.58%)
Aug 04, 2023
0.4626
0.4699
0.4100
0.4270
157,434
-0.04(-8.15%)
Aug 03, 2023
0.4500
0.4653
0.4400
0.4649
40,159
-0.01(-1.06%)
Aug 02, 2023
0.4299
0.4890
0.4200
0.4699
184,203
+0.03(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.