Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.500 -0.090 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.380	7.500	7.020	7.310	184,491	-0.17(-2.27%)
Jul 29, 2021	7.720	7.783	7.410	7.480	67,092	-0.22(-2.86%)
Jul 28, 2021	7.070	8.000	7.070	7.700	208,029	+0.37(+5.05%)
Jul 27, 2021	7.680	7.680	6.850	7.330	375,989	-0.23(-3.04%)
Jul 26, 2021	7.920	8.095	7.515	7.560	74,446	-0.44(-5.50%)
Jul 23, 2021	8.480	8.750	7.900	8.000	148,762	-0.44(-5.21%)
Jul 22, 2021	9.215	9.215	8.370	8.440	160,282	-0.64(-7.05%)
Jul 21, 2021	10.02	10.19	8.810	9.080	360,504	-0.95(-9.47%)
Jul 20, 2021	9.820	10.73	9.620	10.03	384,481	+0.19(+1.93%)
Jul 19, 2021	9.250	10.05	9.220	9.840	99,289	+0.21(+2.18%)
Jul 16, 2021	9.410	9.842	9.210	9.630	63,767	+0.27(+2.88%)
Jul 15, 2021	9.570	9.630	9.262	9.360	56,632	-0.16(-1.68%)
Jul 14, 2021	10.12	10.31	9.281	9.520	167,475	-0.44(-4.42%)
Jul 13, 2021	9.830	10.06	9.630	9.960	63,783	+0.11(+1.12%)
Jul 12, 2021	10.00	10.10	9.570	9.850	50,959	-0.18(-1.79%)
Jul 09, 2021	9.840	10.18	9.520	10.03	53,759	+0.14(+1.42%)
Jul 08, 2021	9.430	10.10	9.290	9.890	50,175	+0.31(+3.24%)
Jul 07, 2021	9.620	9.650	9.210	9.580	86,312	+0.09(+0.95%)
Jul 06, 2021	10.19	10.21	9.460	9.490	132,758	-0.75(-7.32%)
Jul 02, 2021	10.33	10.55	10.01	10.24	263,163	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices