Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rocket Lab USA Inc (NQ: RKLB )

4.240 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.340	4.445	4.220	4.240	5,498,535	-0.10(-2.30%)
May 15, 2024	4.600	4.640	4.315	4.340	11,802,898	-0.22(-4.82%)
May 14, 2024	4.240	4.580	4.240	4.560	20,578,112	+0.40(+9.62%)
May 13, 2024	4.160	4.460	4.150	4.160	10,478,943	+0.05(+1.22%)
May 10, 2024	4.100	4.200	3.975	4.110	9,940,204	-0.15(-3.52%)
May 09, 2024	4.130	4.300	4.110	4.260	7,786,855	+0.16(+3.90%)
May 08, 2024	3.880	4.120	3.820	4.100	9,523,376	+0.13(+3.27%)
May 07, 2024	3.900	3.990	3.655	3.970	17,274,660	-0.09(-2.22%)
May 06, 2024	4.060	4.120	4.025	4.060	8,213,808	+0.06(+1.50%)
May 03, 2024	4.000	4.080	3.960	4.000	5,417,253	+0.05(+1.27%)
May 02, 2024	3.900	3.955	3.810	3.950	6,277,972	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rocket Lab USA Inc (NQ: RKLB )

Historical Prices