Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: RKLB )

6.960 +0.120 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.990 7.070 6.762 6.960 14,731,109 +0.12(+1.75%)
Aug 22, 2024 7.000 7.260 6.830 6.840 22,161,990 -0.16(-2.29%)
Aug 21, 2024 6.700 7.270 6.220 7.000 26,823,072 +0.35(+5.26%)
Aug 20, 2024 7.250 7.258 6.600 6.650 27,588,988 -0.54(-7.51%)
Aug 19, 2024 6.780 7.360 6.470 7.190 47,103,056 +0.63(+9.60%)
Aug 16, 2024 6.270 7.100 5.920 6.560 74,179,904 +0.73(+12.52%)
Aug 15, 2024 5.250 6.040 5.250 5.830 23,820,030 +0.65(+12.55%)
Aug 14, 2024 5.270 5.350 5.160 5.180 4,490,951 -0.05(-0.96%)
Aug 13, 2024 5.250 5.300 5.030 5.230 12,130,960 -0.16(-2.97%)
Aug 12, 2024 5.410 5.540 5.180 5.390 7,077,428 +0.02(+0.37%)
Aug 09, 2024 5.350 5.590 5.200 5.370 17,827,864 +0.60(+12.58%)
Aug 08, 2024 4.680 4.930 4.630 4.770 7,092,001 +0.19(+4.15%)
Aug 07, 2024 4.820 4.820 4.550 4.580 4,761,039 -0.13(-2.86%)
Aug 06, 2024 4.810 4.860 4.625 4.715 4,069,493 +0.05(+1.18%)
Aug 05, 2024 4.250 4.740 4.200 4.660 7,150,200 -0.15(-3.12%)
Aug 02, 2024 4.710 4.860 4.650 4.810 8,456,415 -0.15(-3.02%)
Aug 01, 2024 5.240 5.250 4.890 4.960 7,301,461 -0.28(-5.34%)
Jul 31, 2024 5.300 5.450 5.210 5.240 5,087,901 -0.02(-0.38%)
Jul 30, 2024 5.340 5.395 5.160 5.260 4,321,097 -0.06(-1.13%)
Jul 29, 2024 5.420 5.500 5.280 5.320 3,927,619 -0.08(-1.48%)
Jul 26, 2024 5.340 5.460 5.300 5.400 4,424,527 +0.15(+2.86%)
Jul 25, 2024 5.120 5.400 5.090 5.250 5,001,945 +0.04(+0.77%)
Jul 24, 2024 5.310 5.465 5.190 5.210 4,033,011 -0.19(-3.52%)
Jul 23, 2024 5.330 5.520 5.300 5.400 4,063,758 +0.06(+1.12%)
Jul 22, 2024 5.250 5.370 5.180 5.340 4,039,045 +0.14(+2.69%)
Jul 19, 2024 5.260 5.360 5.150 5.200 3,317,970 -0.06(-1.14%)
Jul 18, 2024 5.500 5.550 5.190 5.260 6,239,855 -0.19(-3.49%)
Jul 17, 2024 5.450 5.605 5.340 5.450 10,458,989 -0.18(-3.20%)
Jul 16, 2024 5.820 5.840 5.510 5.630 10,331,502 -0.09(-1.57%)
Jul 15, 2024 5.590 5.765 5.360 5.720 8,160,215 +0.07(+1.24%)
Jul 12, 2024 5.390 5.680 5.380 5.650 11,371,358 +0.32(+6.00%)
Jul 11, 2024 5.220 5.350 5.150 5.330 7,585,125 +0.20(+3.90%)
Jul 10, 2024 5.150 5.245 5.030 5.130 5,281,701 +0.05(+0.98%)
Jul 09, 2024 4.970 5.085 4.910 5.080 4,802,470 +0.11(+2.21%)
Jul 08, 2024 4.970 5.120 4.920 4.970 5,083,349 +0.09(+1.84%)
Jul 05, 2024 4.650 4.880 4.640 4.880 4,684,042 +0.26(+5.63%)
Jul 03, 2024 4.630 4.730 4.610 4.620 2,711,688 +0.01(+0.22%)
Jul 02, 2024 4.510 4.650 4.490 4.610 5,350,388 +0.07(+1.54%)
Jul 01, 2024 4.780 4.800 4.500 4.540 7,069,622 -0.26(-5.42%)
Jun 28, 2024 4.900 4.950 4.705 4.800 15,034,065 -0.06(-1.23%)
Jun 27, 2024 4.790 4.920 4.760 4.860 4,009,784 +0.10(+2.10%)
Jun 26, 2024 4.680 4.800 4.670 4.760 4,747,930 +0.02(+0.42%)
Jun 25, 2024 4.810 4.840 4.660 4.740 5,997,093 -0.09(-1.86%)
Jun 24, 2024 5.080 5.160 4.750 4.830 11,424,803 -0.18(-3.59%)
Jun 21, 2024 4.810 5.100 4.720 5.010 22,081,212 +0.21(+4.37%)
Jun 20, 2024 4.930 4.965 4.670 4.800 12,649,442 -0.11(-2.24%)
Jun 18, 2024 4.590 4.990 4.540 4.910 19,721,360 +0.57(+13.13%)
Jun 17, 2024 4.350 4.375 4.195 4.340 7,085,706 -0.05(-1.14%)
Jun 14, 2024 4.500 4.525 4.330 4.390 4,803,292 -0.16(-3.52%)
Jun 13, 2024 4.700 4.705 4.510 4.550 4,700,536 -0.09(-1.94%)
Jun 12, 2024 4.710 4.940 4.620 4.640 7,812,702 +0.07(+1.53%)
Jun 11, 2024 4.550 4.600 4.410 4.570 6,529,806 +0.01(+0.22%)
Jun 10, 2024 4.380 4.620 4.335 4.560 7,092,070 +0.12(+2.70%)
Jun 07, 2024 4.310 4.440 4.280 4.440 4,053,562 +0.07(+1.60%)
Jun 06, 2024 4.380 4.440 4.320 4.370 3,243,953 -0.07(-1.58%)
Jun 05, 2024 4.330 4.440 4.260 4.440 4,798,011 +0.16(+3.74%)
Jun 04, 2024 4.280 4.310 4.230 4.280 4,185,999 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.