Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.550 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.550	4.590	4.540	4.550	374,305	+0.01(+0.22%)
May 15, 2024	4.560	4.610	4.517	4.540	427,943	+0.04(+0.89%)
May 14, 2024	4.520	4.600	4.415	4.500	713,386	+0.02(+0.45%)
May 13, 2024	4.700	4.760	4.460	4.480	601,175	-0.20(-4.27%)
May 10, 2024	4.410	4.720	4.265	4.680	1,152,492	+0.11(+2.41%)
May 09, 2024	4.540	4.640	4.500	4.570	650,377	+0.03(+0.66%)
May 08, 2024	4.590	4.650	4.480	4.540	607,753	-0.05(-1.09%)
May 07, 2024	4.700	4.710	4.550	4.590	383,703	-0.12(-2.55%)
May 06, 2024	4.690	4.740	4.610	4.710	606,040	+0.04(+0.86%)
May 03, 2024	4.690	4.710	4.620	4.670	374,081	+0.07(+1.52%)
May 02, 2024	4.590	4.610	4.500	4.600	417,483	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OmniAb, Inc. - Common Stock (NQ: OABI )

Historical Prices