Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OmniAb, Inc. - Common Stock (NQ:OABI)

1.905 -0.005 (-0.26%)

Streaming Delayed Price Updated: 2:37 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.910	1.945	1.895	1.910	239,620	+0.02(+1.06%)
Jan 08, 2026	1.840	1.910	1.840	1.890	277,076	-0.01(-0.53%)
Jan 07, 2026	1.840	1.925	1.840	1.900	264,447	+0.06(+3.26%)
Jan 06, 2026	1.830	1.870	1.810	1.840	186,962	-0.01(-0.54%)
Jan 05, 2026	1.900	1.940	1.845	1.850	418,371	-0.03(-1.60%)
Jan 02, 2026	1.850	1.930	1.830	1.880	279,749	+0.03(+1.62%)
Dec 31, 2025	1.880	1.890	1.800	1.850	439,138	-0.01(-0.54%)
Dec 30, 2025	1.890	1.900	1.835	1.860	415,189	-0.04(-2.11%)
Dec 29, 2025	1.920	1.940	1.890	1.900	385,637	-0.03(-1.55%)
Dec 26, 2025	1.920	1.940	1.854	1.930	201,171	-0.03(-1.53%)
Dec 24, 2025	1.940	2.000	1.850	1.960	420,420	+0.02(+1.03%)
Dec 23, 2025	2.040	2.065	1.920	1.940	307,774	-0.11(-5.37%)
Dec 22, 2025	2.040	2.145	2.030	2.050	344,512	-0.04(-1.91%)
Dec 19, 2025	2.020	2.140	2.000	2.090	3,284,547	+0.08(+3.98%)
Dec 18, 2025	2.090	2.150	2.010	2.010	664,244	-0.05(-2.43%)
Dec 17, 2025	2.050	2.140	2.045	2.060	520,484	+0.01(+0.49%)
Dec 16, 2025	2.030	2.095	2.030	2.050	491,567	+0.02(+0.99%)
Dec 15, 2025	2.170	2.170	2.030	2.030	526,179	-0.12(-5.58%)
Dec 12, 2025	2.170	2.220	2.132	2.150	649,443	-0.01(-0.46%)
Dec 11, 2025	2.000	2.215	1.985	2.160	926,170	+0.16(+8.00%)
Dec 10, 2025	1.970	2.035	1.970	2.000	477,671	+0.01(+0.50%)
Dec 09, 2025	2.010	2.010	1.895	1.990	615,841	+0.00(+0.00%)
Dec 08, 2025	1.960	2.015	1.935	1.990	635,526	+0.04(+2.05%)
Dec 05, 2025	2.000	2.040	1.920	1.950	455,092	-0.02(-1.02%)
Dec 04, 2025	1.870	1.980	1.860	1.970	454,821	+0.09(+4.79%)
Dec 03, 2025	1.720	1.885	1.700	1.880	489,407	+0.17(+9.94%)
Dec 02, 2025	1.750	1.755	1.690	1.710	300,901	-0.03(-1.72%)
Dec 01, 2025	1.770	1.790	1.710	1.740	335,789	-0.07(-3.87%)
Nov 28, 2025	1.870	1.870	1.780	1.810	234,653	-0.05(-2.69%)
Nov 26, 2025	1.860	1.870	1.805	1.860	353,965	+0.00(+0.00%)
Nov 25, 2025	1.750	1.865	1.730	1.860	365,830	+0.13(+7.51%)
Nov 24, 2025	1.780	1.840	1.720	1.730	626,553	-0.04(-2.26%)
Nov 21, 2025	1.660	1.780	1.570	1.770	445,677	+0.10(+5.99%)
Nov 20, 2025	1.680	1.730	1.660	1.670	459,642	+0.02(+1.21%)
Nov 19, 2025	1.590	1.650	1.570	1.650	396,230	+0.04(+2.48%)
Nov 18, 2025	1.440	1.630	1.430	1.610	988,223	+0.09(+5.92%)
Nov 17, 2025	1.560	1.617	1.510	1.520	1,711,057	-0.04(-2.56%)
Nov 14, 2025	1.500	1.570	1.440	1.560	364,231	+0.04(+2.63%)
Nov 13, 2025	1.570	1.605	1.510	1.520	252,076	-0.05(-3.18%)
Nov 12, 2025	1.630	1.640	1.560	1.570	336,621	-0.04(-2.48%)
Nov 11, 2025	1.500	1.625	1.475	1.610	402,007	+0.12(+8.05%)
Nov 10, 2025	1.400	1.500	1.400	1.490	505,238	+0.11(+7.97%)
Nov 07, 2025	1.370	1.400	1.330	1.380	883,478	+0.00(+0.00%)
Nov 06, 2025	1.410	1.460	1.380	1.380	453,220	-0.05(-3.16%)
Nov 05, 2025	1.440	1.488	1.300	1.425	885,211	-0.05(-3.72%)
Nov 04, 2025	1.450	1.520	1.450	1.480	366,304	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OmniAb, Inc. - Common Stock (NQ:OABI)

Historical Prices