Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.545 -0.015 (-0.33%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	4.450	4.630	4.407	4.530	471,033	+0.09(+2.03%)
Apr 30, 2024	4.510	4.535	4.440	4.440	418,729	-0.10(-2.20%)
Apr 29, 2024	4.480	4.600	4.480	4.540	389,976	+0.06(+1.34%)
Apr 26, 2024	4.420	4.490	4.400	4.480	598,745	+0.05(+1.13%)
Apr 25, 2024	4.520	4.520	4.410	4.430	586,988	-0.13(-2.85%)
Apr 24, 2024	4.620	4.625	4.535	4.560	557,392	-0.08(-1.72%)
Apr 23, 2024	4.680	4.810	4.610	4.640	367,629	-0.04(-0.85%)
Apr 22, 2024	4.670	4.760	4.623	4.680	301,000	+0.01(+0.21%)
Apr 19, 2024	4.540	4.670	4.522	4.670	930,365	+0.08(+1.74%)
Apr 18, 2024	4.760	4.770	4.560	4.590	1,066,646	-0.19(-3.97%)
Apr 17, 2024	4.830	4.860	4.735	4.780	596,928	-0.04(-0.83%)
Apr 16, 2024	4.920	4.970	4.820	4.820	762,373	-0.13(-2.63%)
Apr 15, 2024	4.970	5.058	4.900	4.950	528,925	-0.10(-1.98%)
Apr 12, 2024	5.220	5.250	4.980	5.050	439,877	-0.15(-2.88%)
Apr 11, 2024	5.270	5.270	5.170	5.200	333,061	-0.05(-0.95%)
Apr 10, 2024	5.250	5.315	5.170	5.250	456,966	-0.18(-3.31%)
Apr 09, 2024	5.340	5.450	5.200	5.430	478,191	+0.12(+2.26%)
Apr 08, 2024	5.350	5.350	5.201	5.310	475,109	+0.00(+0.00%)
Apr 05, 2024	5.350	5.350	5.235	5.310	426,016	-0.04(-0.75%)
Apr 04, 2024	5.470	5.543	5.280	5.350	715,767	-0.03(-0.56%)
Apr 03, 2024	5.290	5.400	5.220	5.380	561,053	+0.10(+1.89%)
Apr 02, 2024	5.260	5.300	5.207	5.280	412,945	-0.08(-1.49%)
Apr 01, 2024	5.460	5.500	5.270	5.360	435,804	-0.06(-1.11%)
Mar 28, 2024	5.480	5.500	5.370	5.420	415,263	+0.03(+0.56%)
Mar 27, 2024	5.240	5.390	5.160	5.390	705,689	+0.20(+3.85%)
Mar 26, 2024	5.340	5.370	5.110	5.190	810,216	-0.12(-2.26%)
Mar 25, 2024	5.460	5.630	5.260	5.310	726,674	+0.18(+3.51%)
Mar 22, 2024	5.140	5.295	5.090	5.130	797,646	-0.01(-0.19%)
Mar 21, 2024	5.720	5.720	5.043	5.140	870,791	-0.28(-5.17%)
Mar 20, 2024	5.230	5.440	5.130	5.420	483,685	+0.15(+2.85%)
Mar 19, 2024	5.180	5.380	5.110	5.270	275,754	+0.09(+1.74%)
Mar 18, 2024	5.210	5.280	5.110	5.180	346,457	-0.05(-0.96%)
Mar 15, 2024	5.290	5.300	5.190	5.230	533,198	-0.04(-0.76%)
Mar 14, 2024	5.370	5.370	5.185	5.270	463,455	-0.14(-2.59%)
Mar 13, 2024	5.340	5.410	5.310	5.410	341,092	+0.05(+0.93%)
Mar 12, 2024	5.430	5.430	5.315	5.360	244,222	-0.07(-1.29%)
Mar 11, 2024	5.490	5.500	5.340	5.430	515,412	-0.02(-0.37%)
Mar 08, 2024	5.630	5.690	5.415	5.450	463,605	-0.15(-2.68%)
Mar 07, 2024	6.020	6.020	5.560	5.600	345,715	-0.32(-5.41%)
Mar 06, 2024	5.550	5.930	5.490	5.920	552,596	+0.43(+7.83%)
Mar 05, 2024	5.600	5.659	5.465	5.490	387,587	-0.15(-2.66%)
Mar 04, 2024	6.000	6.000	5.620	5.640	600,516	-0.27(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OmniAb, Inc. - Common Stock (NQ: OABI )

Historical Prices