Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OmniAb, Inc. - Common Stock (NQ:OABI)

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.050	2.140	2.045	2.060	520,484	+0.01(+0.49%)
Dec 16, 2025	2.030	2.095	2.030	2.050	491,567	+0.02(+0.99%)
Dec 15, 2025	2.170	2.170	2.030	2.030	526,179	-0.12(-5.58%)
Dec 12, 2025	2.170	2.220	2.132	2.150	649,443	-0.01(-0.46%)
Dec 11, 2025	2.000	2.215	1.985	2.160	926,170	+0.16(+8.00%)
Dec 10, 2025	1.970	2.035	1.970	2.000	477,671	+0.01(+0.50%)
Dec 09, 2025	2.010	2.010	1.895	1.990	615,841	+0.00(+0.00%)
Dec 08, 2025	1.960	2.015	1.935	1.990	635,526	+0.04(+2.05%)
Dec 05, 2025	2.000	2.040	1.920	1.950	455,092	-0.02(-1.02%)
Dec 04, 2025	1.870	1.980	1.860	1.970	454,821	+0.09(+4.79%)
Dec 03, 2025	1.720	1.885	1.700	1.880	489,407	+0.17(+9.94%)
Dec 02, 2025	1.750	1.755	1.690	1.710	300,901	-0.03(-1.72%)
Dec 01, 2025	1.770	1.790	1.710	1.740	335,789	-0.07(-3.87%)
Nov 28, 2025	1.870	1.870	1.780	1.810	234,653	-0.05(-2.69%)
Nov 26, 2025	1.860	1.870	1.805	1.860	353,965	+0.00(+0.00%)
Nov 25, 2025	1.750	1.865	1.730	1.860	365,830	+0.13(+7.51%)
Nov 24, 2025	1.780	1.840	1.720	1.730	626,553	-0.04(-2.26%)
Nov 21, 2025	1.660	1.780	1.570	1.770	445,677	+0.10(+5.99%)
Nov 20, 2025	1.680	1.730	1.660	1.670	459,642	+0.02(+1.21%)
Nov 19, 2025	1.590	1.650	1.570	1.650	396,230	+0.04(+2.48%)
Nov 18, 2025	1.440	1.630	1.430	1.610	988,223	+0.09(+5.92%)
Nov 17, 2025	1.560	1.617	1.510	1.520	1,711,057	-0.04(-2.56%)
Nov 14, 2025	1.500	1.570	1.440	1.560	364,231	+0.04(+2.63%)
Nov 13, 2025	1.570	1.605	1.510	1.520	252,076	-0.05(-3.18%)
Nov 12, 2025	1.630	1.640	1.560	1.570	336,621	-0.04(-2.48%)
Nov 11, 2025	1.500	1.625	1.475	1.610	402,007	+0.12(+8.05%)
Nov 10, 2025	1.400	1.500	1.400	1.490	505,238	+0.11(+7.97%)
Nov 07, 2025	1.370	1.400	1.330	1.380	883,478	+0.00(+0.00%)
Nov 06, 2025	1.410	1.460	1.380	1.380	453,220	-0.05(-3.16%)
Nov 05, 2025	1.440	1.488	1.300	1.425	885,211	-0.05(-3.72%)
Nov 04, 2025	1.450	1.520	1.450	1.480	366,304	+0.00(+0.00%)
Nov 03, 2025	1.540	1.550	1.460	1.480	405,178	-0.07(-4.52%)
Oct 31, 2025	1.490	1.560	1.480	1.550	435,179	+0.06(+4.03%)
Oct 30, 2025	1.470	1.520	1.470	1.490	2,956,487	+0.02(+1.36%)
Oct 29, 2025	1.540	1.560	1.450	1.470	585,986	-0.08(-5.16%)
Oct 28, 2025	1.580	1.610	1.540	1.550	315,297	-0.04(-2.52%)
Oct 27, 2025	1.650	1.749	1.580	1.590	279,801	-0.04(-2.45%)
Oct 24, 2025	1.610	1.670	1.600	1.630	267,288	+0.03(+1.87%)
Oct 23, 2025	1.650	1.685	1.590	1.600	217,063	-0.05(-3.03%)
Oct 22, 2025	1.670	1.710	1.590	1.650	359,025	-0.01(-0.60%)
Oct 21, 2025	1.720	1.755	1.650	1.660	274,631	-0.07(-4.05%)
Oct 20, 2025	1.720	1.750	1.690	1.730	309,562	+0.07(+4.22%)
Oct 17, 2025	1.680	1.720	1.643	1.660	226,622	-0.04(-2.35%)
Oct 16, 2025	1.720	1.795	1.680	1.700	373,767	-0.01(-0.58%)
Oct 15, 2025	1.650	1.725	1.640	1.710	386,294	+0.10(+6.21%)
Oct 14, 2025	1.600	1.640	1.590	1.610	475,602	-0.01(-0.62%)
Oct 13, 2025	1.640	1.640	1.590	1.620	430,043	+0.01(+0.31%)
Oct 10, 2025	1.820	1.855	1.610	1.615	512,771	-0.21(-11.26%)
Oct 09, 2025	1.770	1.895	1.770	1.820	813,734	+0.07(+4.00%)
Oct 08, 2025	1.660	1.780	1.635	1.750	580,493	+0.10(+6.06%)
Oct 07, 2025	1.660	1.715	1.620	1.650	518,881	-0.03(-1.79%)
Oct 06, 2025	1.630	1.720	1.610	1.680	487,500	+0.05(+3.07%)
Oct 03, 2025	1.640	1.640	1.575	1.630	452,836	+0.02(+1.24%)
Oct 02, 2025	1.610	1.680	1.580	1.610	289,793	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OmniAb, Inc. - Common Stock (NQ:OABI)

Historical Prices