Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,693.57
-13.83 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1235
1258
1224
1238
504,415
+13.03(+1.06%)
Jul 28, 2023
1194
1228
1182
1225
447,874
+55.12(+4.71%)
Jul 27, 2023
1193
1221
1167
1170
628,463
-6.33(-0.54%)
Jul 26, 2023
1182
1189
1171
1176
435,730
-5.61(-0.47%)
Jul 25, 2023
1202
1213
1181
1182
474,890
-16.59(-1.38%)
Jul 24, 2023
1221
1223
1174
1198
441,779
-22.60(-1.85%)
Jul 21, 2023
1209
1229
1202
1221
1,137,778
+22.69(+1.89%)
Jul 20, 2023
1210
1224
1194
1198
627,878
-27.41(-2.24%)
Jul 19, 2023
1219
1233
1211
1226
558,015
+17.09(+1.41%)
Jul 18, 2023
1170
1210
1170
1209
641,670
+29.49(+2.50%)
Jul 17, 2023
1128
1181
1128
1179
547,365
+43.45(+3.83%)
Jul 14, 2023
1141
1148
1127
1136
471,313
-11.00(-0.96%)
Jul 13, 2023
1154
1154
1130
1147
383,441
+5.59(+0.49%)
Jul 12, 2023
1143
1153
1127
1141
447,563
+19.55(+1.74%)
Jul 11, 2023
1087
1131
1081
1122
588,123
+34.43(+3.17%)
Jul 10, 2023
1108
1109
1063
1087
1,408,995
-66.67(-5.78%)
Jul 07, 2023
1167
1190
1151
1154
503,269
+0.23(+0.02%)
Jul 06, 2023
1221
1226
1146
1154
912,894
-93.77(-7.52%)
Jul 05, 2023
1194
1249
1178
1247
615,051
+53.61(+4.49%)
Jul 03, 2023
1190
1194
1172
1194
237,006
+9.15(+0.77%)
Jun 30, 2023
1188
1213
1173
1185
489,645
+13.15(+1.12%)
Jun 29, 2023
1211
1214
1162
1171
382,307
-36.24(-3.00%)
Jun 28, 2023
1157
1208
1157
1208
409,631
+45.60(+3.92%)
Jun 27, 2023
1173
1183
1159
1162
522,321
+6.58(+0.57%)
Jun 26, 2023
1221
1239
1154
1156
582,601
-70.98(-5.79%)
Jun 23, 2023
1222
1238
1190
1226
779,810
-15.02(-1.21%)
Jun 22, 2023
1212
1242
1200
1242
452,069
+30.61(+2.53%)
Jun 21, 2023
1199
1228
1192
1211
387,668
+13.16(+1.10%)
Jun 20, 2023
1190
1237
1182
1198
436,147
+3.00(+0.25%)
Jun 16, 2023
1224
1224
1193
1195
779,949
-29.03(-2.37%)
Jun 15, 2023
1206
1229
1198
1224
389,540
+11.93(+0.98%)
Jun 14, 2023
1210
1220
1194
1212
360,949
+2.32(+0.19%)
Jun 13, 2023
1253
1255
1189
1210
500,460
-28.63(-2.31%)
Jun 12, 2023
1209
1240
1192
1238
399,949
+29.60(+2.45%)
Jun 09, 2023
1219
1220
1186
1209
447,692
-1.19(-0.10%)
Jun 08, 2023
1206
1224
1192
1210
447,638
+1.45(+0.12%)
Jun 07, 2023
1253
1260
1201
1208
571,600
-46.16(-3.68%)
Jun 06, 2023
1283
1283
1246
1254
478,800
-35.04(-2.72%)
Jun 05, 2023
1269
1292
1258
1289
272,931
+18.82(+1.48%)
Jun 02, 2023
1280
1284
1221
1271
402,056
+12.65(+1.01%)
Jun 01, 2023
1240
1278
1232
1258
344,290
+19.02(+1.54%)
May 31, 2023
1244
1249
1227
1239
637,259
-10.72(-0.86%)
May 30, 2023
1297
1302
1242
1250
515,066
-32.54(-2.54%)
May 26, 2023
1253
1296
1251
1282
409,096
+32.35(+2.59%)
May 25, 2023
1300
1308
1247
1250
368,542
-34.22(-2.66%)
May 24, 2023
1290
1297
1261
1284
326,052
-15.70(-1.21%)
May 23, 2023
1328
1358
1293
1300
492,052
-39.79(-2.97%)
May 22, 2023
1313
1366
1309
1340
604,458
+28.74(+2.19%)
May 19, 2023
1327
1327
1300
1311
511,529
-21.61(-1.62%)
May 18, 2023
1320
1336
1309
1332
351,717
+12.34(+0.93%)
May 17, 2023
1288
1331
1276
1320
458,286
+44.76(+3.51%)
May 16, 2023
1286
1302
1268
1275
347,657
-21.41(-1.65%)
May 15, 2023
1290
1306
1284
1297
507,921
+17.13(+1.34%)
May 12, 2023
1294
1295
1262
1280
277,097
-16.85(-1.30%)
May 11, 2023
1296
1303
1282
1297
334,394
+7.60(+0.59%)
May 10, 2023
1268
1317
1263
1289
535,057
+40.87(+3.27%)
May 09, 2023
1268
1281
1245
1248
469,137
-36.45(-2.84%)
May 08, 2023
1243
1289
1243
1284
451,264
+40.91(+3.29%)
May 05, 2023
1226
1264
1222
1244
478,306
+30.21(+2.49%)
May 04, 2023
1326
1337
1196
1213
1,238,321
-66.61(-5.20%)
May 03, 2023
1267
1297
1256
1280
565,832
+24.25(+1.93%)
May 02, 2023
1292
1292
1243
1256
375,800
-35.91(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.