Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.750	6.750	5.750	6.090	564,534	-0.66(-9.78%)
Jul 28, 2023	8.120	9.350	6.750	6.750	2,685,623	-0.35(-4.93%)
Jul 27, 2023	6.890	7.190	6.650	7.100	134,940	+0.43(+6.45%)
Jul 26, 2023	7.100	7.200	6.520	6.670	96,961	-0.53(-7.36%)
Jul 25, 2023	8.000	7.800	6.980	7.200	39,712	-0.13(-1.77%)
Jul 24, 2023	8.000	8.000	7.220	7.330	38,263	-0.45(-5.78%)
Jul 21, 2023	7.390	7.900	7.250	7.780	33,955	+0.28(+3.73%)
Jul 20, 2023	8.000	8.000	7.250	7.500	76,064	-0.18(-2.34%)
Jul 19, 2023	8.380	8.500	7.500	7.680	77,479	-0.31(-3.88%)
Jul 18, 2023	8.300	8.300	7.700	7.990	49,354	-0.21(-2.56%)
Jul 17, 2023	9.000	9.000	7.700	8.200	91,088	-0.49(-5.64%)
Jul 14, 2023	9.090	9.090	8.250	8.690	62,608	-0.41(-4.51%)
Jul 13, 2023	9.480	9.500	8.820	9.100	44,181	-0.21(-2.26%)
Jul 12, 2023	9.000	9.880	8.500	9.310	69,951	+0.00(+0.00%)
Jul 11, 2023	9.600	9.700	8.650	9.310	104,762	-0.29(-3.02%)
Jul 10, 2023	9.340	10.31	8.630	9.600	174,665	+0.51(+5.61%)
Jul 07, 2023	8.170	9.270	7.610	9.090	203,456	+0.92(+11.26%)
Jul 06, 2023	7.700	8.540	7.500	8.170	132,810	+0.48(+6.24%)
Jul 05, 2023	8.000	8.000	7.260	7.690	55,583	+0.19(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices