Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

500.82 +13.75 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.590 3.719 3.590 3.669 1,788,000 +0.05(+1.24%)
Jul 30, 2002 3.659 3.712 3.562 3.624 1,337,600 +0.00(+0.07%)
Jul 29, 2002 3.676 3.714 3.575 3.621 1,343,080 -0.01(-0.27%)
Jul 26, 2002 3.745 3.745 3.562 3.631 928,008 -0.04(-1.02%)
Jul 25, 2002 3.625 3.839 3.596 3.669 1,319,152 +0.03(+0.69%)
Jul 24, 2002 3.504 3.711 3.344 3.644 1,404,800 +0.10(+2.76%)
Jul 23, 2002 3.464 3.635 3.444 3.546 4,250,800 +0.08(+2.41%)
Jul 22, 2002 3.453 3.570 3.382 3.462 121,360,000 +0.01(+0.36%)
Jul 19, 2002 3.576 3.589 3.450 3.450 1,094,000 -0.15(-4.17%)
Jul 17, 2002 3.679 3.703 3.590 3.600 1,293,600 +0.55(+17.99%)
Jul 12, 2002 3.000 3.146 2.975 3.051 884,800 +0.05(+1.78%)
Jul 11, 2002 3.096 3.134 2.984 2.998 1,948,800 -0.10(-3.31%)
Jul 10, 2002 3.119 3.175 3.098 3.100 1,168,800 -0.04(-1.35%)
Jul 09, 2002 3.140 3.143 3.140 3.143 515,600 +0.00(+0.08%)
Jul 08, 2002 3.256 3.256 3.140 3.140 344,000 -0.12(-3.57%)
Jul 05, 2002 3.121 3.271 3.104 3.256 404,800 +0.12(+3.83%)
Jul 04, 2002 3.069 3.180 3.056 3.136 871,600 +0.00(+0.00%)
Jul 03, 2002 3.069 3.180 3.056 3.136 871,600 +0.02(+0.48%)
Jul 02, 2002 3.138 3.181 3.058 3.121 888,400 -0.03(-0.91%)
Jul 01, 2002 3.230 3.252 3.138 3.150 1,070,800 -0.07(-2.29%)
Jun 28, 2002 3.195 3.275 3.178 3.224 1,778,400 -0.03(-0.92%)
Jun 27, 2002 3.281 3.281 3.181 3.254 877,200 +0.00(+0.12%)
Jun 26, 2002 3.178 3.270 3.125 3.250 814,000 +0.04(+1.09%)
Jun 25, 2002 3.219 3.286 3.170 3.215 2,977,600 -0.15(-4.32%)
Jun 21, 2002 3.405 3.424 3.355 3.360 1,195,600 +0.01(+0.19%)
Jun 20, 2002 3.565 3.565 3.301 3.354 1,284,400 -0.20(-5.53%)
Jun 19, 2002 3.669 3.719 3.535 3.550 586,800 -0.13(-3.43%)
Jun 18, 2002 3.680 3.716 3.638 3.676 411,600 -0.02(-0.64%)
Jun 17, 2002 3.562 3.752 3.520 3.700 754,800 +0.17(+4.85%)
Jun 14, 2002 3.464 3.580 3.406 3.529 1,125,200 +0.13(+3.75%)
Jun 12, 2002 3.507 3.556 3.400 3.401 1,182,800 -0.11(-3.24%)
Jun 11, 2002 3.594 3.688 3.482 3.515 1,035,600 -0.08(-2.36%)
Jun 10, 2002 3.638 3.678 3.600 3.600 792,800 -0.04(-1.03%)
Jun 07, 2002 3.705 3.705 3.534 3.638 954,400 -0.07(-1.92%)
Jun 06, 2002 3.825 3.862 3.709 3.709 717,600 -0.12(-3.17%)
Jun 05, 2002 3.826 3.859 3.739 3.830 1,194,800 -0.12(-3.04%)
May 31, 2002 3.913 4.031 3.913 3.950 868,800 -0.02(-0.44%)
May 28, 2002 3.937 3.967 3.837 3.967 623,200 +0.08(+2.06%)
May 27, 2002 3.962 4.047 3.862 3.888 1,099,200 +0.00(+0.00%)
May 24, 2002 3.962 4.047 3.862 3.888 1,054,000 -0.18(-4.40%)
May 23, 2002 3.781 4.077 3.760 4.066 1,528,000 +0.24(+6.34%)
May 22, 2002 3.700 3.824 3.700 3.824 1,510,000 +0.12(+3.34%)
May 21, 2002 3.661 3.800 3.661 3.700 2,944,800 +0.06(+1.54%)
May 20, 2002 3.744 3.744 3.635 3.644 615,200 -0.10(-2.57%)
May 17, 2002 3.658 3.752 3.658 3.740 1,454,400 +0.09(+2.43%)
May 16, 2002 3.625 3.703 3.583 3.651 1,813,600 +0.02(+0.52%)
May 15, 2002 3.650 3.665 3.586 3.632 910,400 +0.00(+0.03%)
May 14, 2002 3.505 3.688 3.494 3.631 1,891,600 +0.14(+4.12%)
May 13, 2002 3.341 3.531 3.250 3.487 1,754,000 +0.14(+4.26%)
May 10, 2002 3.487 3.500 3.250 3.345 667,200 -0.07(-2.12%)
May 09, 2002 3.495 3.587 3.405 3.417 374,000 -0.14(-3.83%)
May 08, 2002 3.300 3.560 3.300 3.554 395,600 +0.19(+5.81%)
May 07, 2002 3.431 3.481 3.279 3.359 699,600 -0.07(-2.18%)
May 06, 2002 3.575 3.619 3.434 3.434 997,600 -0.15(-4.19%)
May 03, 2002 3.600 3.601 3.419 3.584 1,766,000 +0.01(+0.35%)
May 02, 2002 3.549 3.600 3.450 3.571 750,800 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.