Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

3.600 +0.500 (+16.13%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.150 4.240 4.070 4.140 85,120 +0.15(+3.76%)
Jul 28, 2023 4.020 4.170 3.921 3.990 76,331 -0.11(-2.68%)
Jul 27, 2023 4.340 4.510 4.050 4.100 171,962 -0.35(-7.87%)
Jul 26, 2023 4.020 4.660 3.960 4.450 236,015 +0.45(+11.25%)
Jul 25, 2023 4.100 4.160 3.880 4.000 167,687 -0.25(-5.88%)
Jul 24, 2023 4.130 4.520 3.860 4.250 4,137,528 +0.64(+17.73%)
Jul 21, 2023 3.640 3.690 3.603 3.610 101,385 -0.06(-1.50%)
Jul 20, 2023 3.830 3.830 3.500 3.665 21,235 -0.17(-4.56%)
Jul 19, 2023 3.860 3.875 3.810 3.840 15,899 +0.06(+1.59%)
Jul 18, 2023 3.750 3.840 3.720 3.780 15,746 +0.08(+2.16%)
Jul 17, 2023 3.600 3.710 3.590 3.700 16,898 +0.04(+1.09%)
Jul 14, 2023 3.660 3.729 3.640 3.660 10,923 -0.03(-0.81%)
Jul 13, 2023 3.700 3.725 3.600 3.690 16,074 +0.04(+1.10%)
Jul 12, 2023 3.660 3.700 3.640 3.650 15,931 -0.01(-0.27%)
Jul 11, 2023 3.730 3.730 3.600 3.660 10,820 +0.08(+2.23%)
Jul 10, 2023 3.580 3.760 3.575 3.580 9,886 -0.01(-0.28%)
Jul 07, 2023 3.560 3.650 3.543 3.590 6,422 +0.08(+2.28%)
Jul 06, 2023 3.620 3.620 3.370 3.510 21,716 -0.13(-3.57%)
Jul 05, 2023 3.710 3.720 3.600 3.640 10,447 -0.07(-1.89%)
Jul 03, 2023 3.700 3.768 3.697 3.710 2,907 +0.01(+0.27%)
Jun 30, 2023 3.660 3.750 3.600 3.700 18,127 +0.11(+3.06%)
Jun 29, 2023 3.550 3.730 3.550 3.590 24,822 +0.01(+0.28%)
Jun 28, 2023 3.510 3.617 3.510 3.580 23,892 +0.02(+0.56%)
Jun 27, 2023 3.510 3.600 3.470 3.560 9,664 +0.00(+0.00%)
Jun 26, 2023 3.590 3.648 3.450 3.560 21,795 +0.00(+0.00%)
Jun 23, 2023 3.670 3.670 3.520 3.560 14,568 -0.14(-3.78%)
Jun 22, 2023 3.850 3.850 3.650 3.700 11,037 -0.02(-0.54%)
Jun 21, 2023 3.750 3.780 3.680 3.720 16,239 -0.03(-0.80%)
Jun 20, 2023 3.830 3.990 3.710 3.750 77,475 +0.02(+0.54%)
Jun 16, 2023 3.700 3.750 3.654 3.730 40,316 -0.05(-1.32%)
Jun 15, 2023 3.780 3.850 3.700 3.780 41,616 -0.19(-4.79%)
May 08, 2023 3.920 4.070 3.920 3.970 12,506 +0.04(+1.01%)
May 05, 2023 3.920 4.120 3.920 3.930 17,846 -0.04(-1.00%)
May 04, 2023 4.100 4.100 3.940 3.970 8,839 -0.03(-0.75%)
May 03, 2023 4.080 4.205 3.910 4.000 12,343 -0.10(-2.44%)
May 02, 2023 4.110 4.120 4.075 4.100 6,612 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.