Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.1200 +0.0150 (+14.29%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				0.1000	0	-0.00(-4.76%)
Jul 25, 2022	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Jul 22, 2022	0.1000	0.1050	0.0950	0.1050	25,000	+0.00(+0.00%)
Jul 21, 2022	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Jul 20, 2022	0.1050	0.1100	0.1050	0.1100	15,000	+0.01(+15.79%)
Jul 19, 2022	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-13.64%)
Jul 15, 2022				0.1100	0	-0.01(-8.33%)
Jul 06, 2022				0.1200	0	+0.02(+20.00%)
Jul 05, 2022	0.1100	0.1100	0.0900	0.1000	43,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices