Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.5400	0.5700	0.5400	0.5500	147,502	+0.00(+0.00%)
May 24, 2024	0.5100	0.5500	0.5100	0.5500	180,590	+0.04(+7.84%)
May 23, 2024	0.5300	0.5400	0.5100	0.5100	201,534	+0.00(+0.00%)
May 22, 2024	0.5400	0.5700	0.5100	0.5100	365,463	-0.04(-7.27%)
May 21, 2024	0.5600	0.5600	0.5300	0.5500	318,200	+0.02(+3.77%)
May 17, 2024				0.5300	0	+0.02(+3.92%)
May 16, 2024	0.5200	0.5400	0.5100	0.5100	124,163	-0.03(-5.56%)
May 15, 2024	0.5200	0.5500	0.5100	0.5400	168,295	+0.03(+5.88%)
May 14, 2024	0.5300	0.5300	0.5000	0.5100	183,567	-0.04(-7.27%)
May 13, 2024	0.5100	0.5500	0.5100	0.5500	431,562	+0.01(+1.85%)
May 10, 2024	0.4650	0.5500	0.4500	0.5400	1,852,661	+0.08(+17.39%)
May 09, 2024	0.4550	0.4700	0.4550	0.4600	148,526	-0.01(-1.08%)
May 08, 2024	0.4650	0.4700	0.4500	0.4650	376,502	-0.01(-2.11%)
May 07, 2024	0.4850	0.4850	0.4600	0.4750	238,001	-0.01(-1.04%)
May 06, 2024	0.4950	0.5100	0.4800	0.4800	231,890	-0.01(-1.03%)
May 03, 2024	0.4900	0.5000	0.4700	0.4850	108,887	-0.01(-2.02%)
May 02, 2024	0.4600	0.4950	0.4600	0.4950	147,575	+0.03(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices