Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0400	1	+0.00(+14.29%)
Jul 28, 2022	0.0400	0.0400	0.0350	0.0350	57,700	+0.00(+0.00%)
Jul 26, 2022	0.0350			0.0350	725	+0.00(+0.00%)
Jul 25, 2022	0.0400	0.0400	0.0350	0.0350	324,800	-0.01(-22.22%)
Jul 22, 2022	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+0.00%)
Jul 21, 2022	0.0450	0.0550	0.0400	0.0450	343,500	+0.00(+0.00%)
Jul 20, 2022	0.0500	0.0500	0.0400	0.0450	268,100	+0.00(+0.00%)
Jul 19, 2022	0.0500	0.0500	0.0450	0.0450	102,575	+0.00(+0.00%)
Jul 18, 2022	0.0450	0.0500	0.0400	0.0450	543,106	+0.00(+12.50%)
Jul 13, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Jul 12, 2022	0.0500	0.0550	0.0400	0.0400	376,850	-0.00(-11.11%)
Jul 11, 2022	0.0400	0.0500	0.0400	0.0450	80,015	+0.00(+0.00%)
Jul 08, 2022	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+12.50%)
Jul 07, 2022	0.0400	0.0450	0.0400	0.0400	101,003	-0.00(-11.11%)
Jul 06, 2022	0.0450	0.0450	0.0450	0.0450	3,500	+0.00(+12.50%)
Jul 05, 2022	0.0350	0.0450	0.0150	0.0400	628,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices