Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,198.61 USD +37.43 (+0.21%)

Daily Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	5929	5932	5872	5880	-28.59(-0.48%)
Jul 28, 2017	5884	5918	5869	5909	-8.11(-0.14%)
Jul 27, 2017	5994	5996	5847	5917	-33.70(-0.57%)
Jul 26, 2017	5944	5954	5939	5951	+20.08(+0.34%)
Jul 25, 2017	5927	5945	5916	5931	-10.72(-0.18%)
Jul 24, 2017	5921	5951	5913	5941	+19.85(+0.34%)
Jul 21, 2017	5906	5922	5890	5922	+0.30(+0.01%)
Jul 20, 2017	5930	5933	5897	5921	+5.06(+0.09%)
Jul 19, 2017	5898	5922	5896	5916	+36.06(+0.61%)
Jul 18, 2017	5833	5881	5818	5880	+40.36(+0.69%)
Jul 17, 2017	5846	5861	5830	5840	+1.66(+0.03%)
Jul 14, 2017	5815	5845	5800	5838	+44.72(+0.77%)
Jul 13, 2017	5785	5806	5777	5793	+14.41(+0.25%)
Jul 12, 2017	5757	5785	5750	5779	+69.15(+1.21%)
Jul 11, 2017	5687	5718	5667	5710	+15.65(+0.27%)
Jul 10, 2017	5663	5709	5650	5694	+37.68(+0.67%)
Jul 07, 2017	5619	5673	5619	5656	+58.57(+1.05%)
Jul 06, 2017	5606	5629	5580	5598	-50.92(-0.90%)
Jul 05, 2017	5611	5664	5594	5649	+51.86(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices