Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.680	7.820	7.550	7.820	23,029	+0.28(+3.71%)
Jul 28, 2022	7.380	7.710	7.330	7.540	28,281	+0.07(+0.94%)
Jul 27, 2022	7.210	7.470	7.210	7.470	15,114	+0.30(+4.18%)
Jul 26, 2022	7.420	7.450	6.920	7.170	46,113	-0.41(-5.41%)
Jul 25, 2022	7.610	7.610	7.420	7.580	6,919	-0.03(-0.39%)
Jul 22, 2022	7.880	7.880	7.500	7.610	7,872	-0.09(-1.17%)
Jul 21, 2022	7.689	7.750	7.630	7.700	12,059	+0.10(+1.32%)
Jul 20, 2022	7.670	7.730	7.420	7.600	17,447	-0.04(-0.52%)
Jul 19, 2022	7.170	7.800	7.170	7.640	18,212	+0.50(+7.00%)
Jul 18, 2022	7.060	7.280	6.760	7.140	16,585	+0.27(+3.93%)
Jul 15, 2022	7.130	7.130	6.870	6.870	8,546	-0.06(-0.87%)
Jul 14, 2022	7.000	7.265	6.660	6.930	29,661	+0.02(+0.29%)
Jul 13, 2022	7.120	7.430	6.850	6.910	26,808	-0.14(-1.99%)
Jul 12, 2022	7.150	7.280	7.032	7.050	33,616	-0.10(-1.40%)
Jul 11, 2022	7.130	7.390	7.065	7.150	41,667	-0.11(-1.52%)
Jul 08, 2022	7.290	7.731	7.180	7.260	39,120	+0.01(+0.14%)
Jul 07, 2022	7.470	7.600	7.170	7.250	23,482	+0.01(+0.14%)
Jul 06, 2022	7.110	7.650	7.010	7.240	55,718	+0.09(+1.26%)
Jul 05, 2022	7.200	7.340	7.040	7.150	23,978	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices