Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.260 -0.030 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.240 1.250 1.100 1.170 359,508 -0.05(-4.10%)
Jul 28, 2023 1.230 1.262 1.190 1.220 53,816 +0.01(+0.83%)
Jul 27, 2023 1.240 1.240 1.190 1.210 29,191 -0.02(-1.63%)
Jul 26, 2023 1.180 1.230 1.180 1.230 41,707 +0.03(+2.50%)
Jul 25, 2023 1.190 1.220 1.150 1.200 41,539 -0.01(-0.83%)
Jul 24, 2023 1.210 1.230 1.200 1.210 55,783 -0.01(-0.82%)
Jul 21, 2023 1.250 1.250 1.200 1.220 34,234 -0.02(-1.61%)
Jul 20, 2023 1.220 1.260 1.210 1.240 51,474 +0.00(+0.00%)
Jul 19, 2023 1.230 1.280 1.200 1.240 54,370 +0.00(+0.00%)
Jul 18, 2023 1.280 1.285 1.150 1.240 297,084 -0.03(-2.36%)
Jul 17, 2023 1.200 1.300 1.120 1.270 364,540 +0.07(+5.83%)
Jul 14, 2023 1.160 1.230 1.150 1.200 141,992 +0.02(+1.69%)
Jul 13, 2023 1.190 1.190 1.090 1.180 351,250 +0.06(+5.36%)
Jul 12, 2023 1.090 1.140 1.060 1.120 277,742 +0.02(+1.82%)
Jul 11, 2023 1.060 1.120 1.060 1.100 132,216 +0.04(+3.77%)
Jul 10, 2023 1.070 1.110 1.060 1.060 142,541 -0.01(-0.93%)
Jul 07, 2023 1.050 1.090 1.040 1.070 61,554 +0.03(+2.88%)
Jul 06, 2023 1.100 1.103 1.030 1.040 193,122 -0.03(-2.80%)
Jul 05, 2023 1.130 1.130 1.070 1.070 77,781 -0.06(-5.31%)
Jul 03, 2023 1.130 1.140 1.080 1.130 62,187 +0.01(+0.89%)
Jun 30, 2023 1.180 1.200 1.100 1.120 233,749 -0.05(-4.27%)
Jun 29, 2023 1.260 1.260 1.170 1.170 107,967 -0.06(-4.88%)
Jun 28, 2023 1.200 1.258 1.200 1.230 60,093 +0.01(+0.82%)
Jun 27, 2023 1.220 1.260 1.199 1.220 96,053 -0.02(-1.61%)
Jun 26, 2023 1.290 1.290 1.160 1.240 148,456 -0.01(-0.80%)
Jun 23, 2023 1.280 1.330 1.200 1.250 68,872 -0.06(-4.58%)
Jun 22, 2023 1.320 1.350 1.290 1.310 63,195 -0.02(-1.50%)
Jun 21, 2023 1.300 1.360 1.250 1.330 137,466 +0.00(+0.00%)
Jun 20, 2023 1.520 1.540 1.330 1.330 165,409 -0.15(-10.14%)
Jun 16, 2023 1.480 1.500 1.430 1.480 186,964 +0.08(+5.71%)
Jun 15, 2023 1.380 1.470 1.320 1.400 317,253 +0.07(+5.26%)
Jun 14, 2023 1.290 1.400 1.280 1.330 348,006 +0.07(+5.56%)
Jun 13, 2023 1.240 1.280 1.240 1.260 52,619 -0.01(-0.79%)
Jun 12, 2023 1.290 1.298 1.250 1.270 104,845 -0.01(-0.78%)
Jun 09, 2023 1.260 1.290 1.260 1.280 28,949 +0.00(+0.00%)
Jun 08, 2023 1.250 1.280 1.240 1.280 76,567 +0.02(+1.59%)
Jun 07, 2023 1.260 1.300 1.240 1.260 89,495 -0.01(-0.79%)
Jun 06, 2023 1.180 1.290 1.180 1.270 172,175 +0.12(+10.43%)
Jun 05, 2023 1.170 1.200 1.143 1.150 69,031 +0.00(+0.00%)
Jun 02, 2023 1.140 1.170 1.130 1.150 51,936 +0.03(+2.68%)
Jun 01, 2023 1.060 1.160 1.056 1.120 190,794 +0.04(+3.70%)
May 31, 2023 1.060 1.080 1.060 1.080 32,621 +0.02(+1.89%)
May 30, 2023 1.070 1.100 1.060 1.060 135,769 -0.01(-0.93%)
May 26, 2023 1.070 1.090 1.050 1.070 52,635 +0.02(+1.90%)
May 25, 2023 1.090 1.150 1.050 1.050 69,504 -0.05(-4.55%)
May 24, 2023 1.110 1.120 1.090 1.100 40,376 +0.00(+0.00%)
May 23, 2023 1.040 1.150 1.040 1.100 104,071 +0.01(+0.92%)
May 22, 2023 1.040 1.096 1.040 1.090 125,134 +0.07(+6.86%)
May 19, 2023 1.010 1.040 1.000 1.020 107,010 +0.01(+0.99%)
May 18, 2023 1.010 1.030 1.000 1.010 88,245 -0.03(-2.88%)
May 17, 2023 1.040 1.040 1.010 1.040 60,881 +0.00(+0.00%)
May 16, 2023 1.060 1.060 1.002 1.040 258,293 -0.03(-2.80%)
May 15, 2023 1.070 1.090 1.050 1.070 92,295 +0.02(+1.90%)
May 12, 2023 1.080 1.090 1.040 1.050 108,098 -0.03(-2.78%)
May 11, 2023 1.160 1.160 1.020 1.080 136,746 -0.08(-6.90%)
May 10, 2023 1.080 1.180 1.080 1.160 79,551 +0.08(+7.41%)
May 09, 2023 1.190 1.190 1.045 1.080 232,820 -0.03(-2.70%)
May 08, 2023 1.020 1.130 1.010 1.110 164,617 +0.10(+9.90%)
May 05, 2023 1.000 1.040 0.9705 1.010 160,896 +0.04(+4.07%)
May 04, 2023 1.000 1.010 0.9530 0.9705 65,809 -0.02(-2.48%)
May 03, 2023 0.9786 1.010 0.9520 0.9952 73,400 +0.02(+1.56%)
May 02, 2023 1.000 1.010 0.9256 0.9799 123,518 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.