Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.70 +0.46 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.18	10.43	10.00	10.02	803,677	-0.11(-1.09%)
Jul 28, 2023	10.26	10.68	9.990	10.13	2,526,944	+0.00(+0.00%)
Jul 27, 2023	8.750	10.29	8.720	10.13	3,854,697	+2.31(+29.54%)
Jul 26, 2023	7.470	7.820	7.375	7.820	511,115	+0.33(+4.41%)
Jul 25, 2023	7.200	7.520	7.110	7.490	472,154	+0.28(+3.88%)
Jul 24, 2023	7.410	7.450	7.140	7.210	359,789	-0.20(-2.70%)
Jul 21, 2023	7.340	7.510	7.290	7.410	457,114	+0.12(+1.65%)
Jul 20, 2023	7.580	7.580	7.220	7.290	318,011	-0.30(-3.95%)
Jul 19, 2023	7.440	7.650	7.400	7.590	483,599	+0.20(+2.71%)
Jul 18, 2023	7.310	7.465	7.284	7.390	452,465	+0.07(+0.96%)
Jul 17, 2023	7.410	7.480	7.310	7.320	367,846	-0.08(-1.08%)
Jul 14, 2023	7.590	7.610	7.320	7.400	479,017	-0.20(-2.63%)
Jul 13, 2023	7.440	7.700	7.355	7.600	562,373	+0.21(+2.84%)
Jul 12, 2023	7.390	7.460	7.280	7.390	711,082	+0.09(+1.23%)
Jul 11, 2023	7.360	7.370	7.250	7.300	446,432	-0.05(-0.68%)
Jul 10, 2023	7.200	7.505	7.200	7.350	521,715	+0.20(+2.80%)
Jul 07, 2023	7.130	7.200	7.080	7.150	408,590	-0.02(-0.28%)
Jul 06, 2023	7.150	7.250	7.070	7.170	513,961	-0.08(-1.10%)
Jul 05, 2023	7.250	7.300	7.160	7.250	501,686	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices