Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.370	3.490	3.240	3.430	32,593,954	+0.02(+0.59%)
May 15, 2024	3.730	3.750	3.180	3.410	76,934,360	-0.03(-0.87%)
May 14, 2024	4.890	4.900	3.420	3.440	203,175,328	+0.55(+19.03%)
May 13, 2024	2.620	2.960	2.580	2.890	50,962,260	+0.33(+12.89%)
May 10, 2024	2.720	2.830	2.490	2.560	32,918,352	-0.21(-7.58%)
May 09, 2024	2.400	2.810	2.360	2.770	63,717,852	+0.25(+9.92%)
May 08, 2024	2.580	2.605	2.455	2.520	35,718,984	-0.12(-4.55%)
May 07, 2024	2.690	2.770	2.600	2.640	26,763,114	-0.07(-2.58%)
May 06, 2024	2.800	2.900	2.670	2.710	29,208,912	-0.03(-1.09%)
May 03, 2024	2.560	2.780	2.560	2.740	44,789,016	+0.29(+11.84%)
May 02, 2024	2.410	2.520	2.300	2.450	35,898,092	+0.15(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices