Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Plug Power, Inc. - Common Stock (NQ:PLUG)

2.100 +0.020 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.050	2.130	2.010	2.100	87,455,056	+0.02(+1.20%)
Feb 06, 2026	1.940	2.100	1.920	2.075	109,056,624	+0.22(+11.56%)
Feb 05, 2026	1.980	2.000	1.840	1.860	115,338,416	-0.19(-9.27%)
Feb 04, 2026	2.170	2.210	1.970	2.050	121,832,008	-0.08(-3.76%)
Feb 03, 2026	2.120	2.160	2.020	2.130	101,160,328	+0.05(+2.40%)
Feb 02, 2026	2.120	2.160	2.034	2.080	74,624,912	-0.04(-1.65%)
Jan 30, 2026	2.280	2.375	2.100	2.115	137,884,432	-0.22(-9.62%)
Jan 29, 2026	2.410	2.430	2.295	2.340	99,175,896	-0.11(-4.49%)
Jan 28, 2026	2.445	2.620	2.400	2.450	121,406,976	+0.04(+1.66%)
Jan 27, 2026	2.310	2.460	2.260	2.410	94,658,560	+0.11(+4.78%)
Jan 26, 2026	2.470	2.500	2.270	2.300	102,847,976	-0.20(-8.00%)
Jan 23, 2026	2.640	2.660	2.450	2.500	108,130,224	-0.09(-3.47%)
Jan 22, 2026	2.250	2.610	2.240	2.590	184,623,456	+0.37(+16.67%)
Jan 21, 2026	2.350	2.510	2.120	2.220	135,349,216	-0.09(-3.90%)
Jan 20, 2026	2.290	2.370	2.230	2.310	112,104,688	-0.05(-2.12%)
Jan 16, 2026	2.290	2.420	2.210	2.360	118,050,856	+0.10(+4.42%)
Jan 15, 2026	2.350	2.410	2.250	2.260	72,223,016	-0.09(-3.83%)
Jan 14, 2026	2.280	2.380	2.245	2.350	81,218,736	+0.07(+3.07%)
Jan 13, 2026	2.320	2.388	2.250	2.280	81,196,600	+0.00(+0.00%)
Jan 12, 2026	2.160	2.410	2.140	2.280	98,942,280	+0.09(+4.11%)
Jan 09, 2026	2.295	2.325	2.140	2.190	114,013,792	-0.13(-5.60%)
Jan 08, 2026	2.300	2.395	2.260	2.320	87,422,680	+0.04(+1.75%)
Jan 07, 2026	2.410	2.430	2.240	2.280	81,289,248	-0.11(-4.60%)
Jan 06, 2026	2.390	2.510	2.290	2.390	106,326,328	+0.02(+0.84%)
Jan 05, 2026	2.280	2.420	2.240	2.370	111,910,952	+0.14(+6.28%)
Jan 02, 2026	2.000	2.270	2.000	2.230	120,518,936	+0.26(+13.20%)
Dec 31, 2025	1.950	2.050	1.940	1.970	80,738,608	+0.03(+1.55%)
Dec 30, 2025	1.970	2.010	1.920	1.940	72,435,432	-0.03(-1.52%)
Dec 29, 2025	2.010	2.050	1.970	1.970	72,507,816	-0.10(-4.83%)
Dec 26, 2025	2.095	2.110	2.033	2.070	55,122,124	-0.03(-1.43%)
Dec 24, 2025	2.020	2.135	2.010	2.100	47,485,668	+0.04(+2.19%)
Dec 23, 2025	2.070	2.090	2.010	2.055	82,118,672	-0.05(-2.61%)
Dec 22, 2025	2.210	2.260	2.110	2.110	83,171,792	-0.09(-4.09%)
Dec 19, 2025	2.290	2.340	2.090	2.200	141,750,944	-0.06(-2.65%)
Dec 18, 2025	2.260	2.490	2.240	2.260	122,218,464	+0.10(+4.63%)
Dec 17, 2025	2.280	2.440	2.140	2.160	81,835,224	-0.13(-5.68%)
Dec 16, 2025	2.180	2.340	2.160	2.290	97,001,320	+0.07(+3.15%)
Dec 15, 2025	2.340	2.410	2.205	2.220	93,944,312	-0.10(-4.31%)
Dec 12, 2025	2.370	2.460	2.300	2.320	114,453,440	-0.04(-1.69%)
Dec 11, 2025	2.220	2.390	2.160	2.360	101,369,040	+0.10(+4.42%)
Dec 10, 2025	2.200	2.310	2.150	2.260	93,955,336	+0.05(+2.26%)
Dec 09, 2025	2.100	2.310	2.090	2.210	98,922,440	+0.05(+2.31%)
Dec 08, 2025	2.210	2.240	2.090	2.160	98,135,000	-0.04(-1.82%)
Dec 05, 2025	2.220	2.320	2.180	2.200	94,431,088	-0.03(-1.35%)
Dec 04, 2025	2.240	2.260	2.150	2.230	117,980,832	+0.00(+0.00%)
Dec 03, 2025	2.100	2.250	2.070	2.230	105,148,784	+0.12(+5.69%)
Dec 02, 2025	1.930	2.190	1.930	2.110	121,512,792	+0.19(+9.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plug Power, Inc. - Common Stock (NQ:PLUG)

Historical Prices