Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Plug Power, Inc. - Common Stock (NQ:PLUG)

2.410 +0.160 (+7.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.190	2.450	2.190	2.410	85,948,240	+0.16(+7.11%)
Apr 01, 2026	2.280	2.320	2.210	2.250	39,362,824	-0.01(-0.44%)
Mar 31, 2026	2.160	2.270	2.140	2.260	46,914,728	+0.12(+5.61%)
Mar 30, 2026	2.180	2.250	2.110	2.140	50,732,220	-0.04(-1.83%)
Mar 27, 2026	2.210	2.220	2.120	2.180	51,426,180	-0.07(-3.11%)
Mar 26, 2026	2.223	2.410	2.220	2.250	58,179,488	-0.02(-0.88%)
Mar 25, 2026	2.340	2.410	2.265	2.270	35,684,836	-0.02(-0.87%)
Mar 24, 2026	2.260	2.330	2.220	2.290	60,551,384	-0.02(-0.87%)
Mar 23, 2026	2.250	2.350	2.220	2.310	49,277,688	+0.08(+3.59%)
Mar 20, 2026	2.410	2.450	2.200	2.230	104,501,216	-0.17(-7.08%)
Mar 19, 2026	2.270	2.410	2.220	2.400	78,305,056	+0.08(+3.45%)
Mar 18, 2026	2.300	2.410	2.250	2.320	84,217,016	-0.01(-0.43%)
Mar 17, 2026	2.250	2.340	2.200	2.330	76,490,440	+0.09(+4.02%)
Mar 16, 2026	2.190	2.310	2.190	2.240	85,017,192	+0.09(+4.19%)
Mar 13, 2026	2.250	2.290	2.130	2.150	62,734,116	-0.06(-2.71%)
Mar 12, 2026	2.200	2.320	2.160	2.210	85,716,128	-0.02(-0.90%)
Mar 11, 2026	2.120	2.240	2.100	2.230	67,320,968	+0.11(+5.19%)
Mar 10, 2026	2.190	2.260	2.110	2.120	65,668,212	-0.06(-2.75%)
Mar 09, 2026	2.070	2.210	2.010	2.180	74,668,256	+0.05(+2.35%)
Mar 06, 2026	2.250	2.320	2.090	2.130	73,364,544	-0.16(-6.99%)
Mar 05, 2026	2.430	2.480	2.230	2.290	88,491,552	-0.19(-7.66%)
Mar 04, 2026	2.250	2.500	2.240	2.480	129,260,512	+0.25(+11.21%)
Mar 03, 2026	2.080	2.360	1.970	2.230	224,424,176	+0.42(+23.20%)
Mar 02, 2026	1.720	1.850	1.715	1.810	113,182,424	+0.02(+1.12%)
Feb 27, 2026	1.860	1.870	1.760	1.790	118,005,256	-0.12(-6.28%)
Feb 26, 2026	1.860	1.920	1.820	1.910	111,001,936	+0.00(+0.00%)
Feb 25, 2026	1.920	1.987	1.900	1.910	84,723,360	+0.00(+0.00%)
Feb 24, 2026	1.840	1.970	1.810	1.910	85,094,184	+0.07(+3.80%)
Feb 23, 2026	1.840	1.880	1.810	1.840	66,413,824	-0.03(-1.60%)
Feb 20, 2026	1.880	1.960	1.830	1.870	85,147,168	-0.04(-2.09%)
Feb 19, 2026	1.840	1.920	1.820	1.910	75,933,720	+0.05(+2.69%)
Feb 18, 2026	1.820	1.920	1.800	1.860	76,049,880	+0.04(+2.20%)
Feb 17, 2026	1.850	1.870	1.800	1.820	72,867,080	-0.07(-3.70%)
Feb 13, 2026	1.850	1.940	1.820	1.890	84,314,128	+0.07(+3.85%)
Feb 12, 2026	1.970	1.980	1.810	1.820	106,884,896	-0.14(-7.14%)
Feb 11, 2026	2.070	2.090	1.950	1.960	92,246,576	-0.08(-3.92%)
Feb 10, 2026	2.110	2.170	2.040	2.040	82,506,352	-0.06(-2.86%)
Feb 09, 2026	2.050	2.130	2.010	2.100	87,455,056	+0.02(+1.20%)
Feb 06, 2026	1.940	2.100	1.920	2.075	109,056,624	+0.22(+11.56%)
Feb 05, 2026	1.980	2.000	1.840	1.860	115,338,416	-0.19(-9.27%)
Feb 04, 2026	2.170	2.210	1.970	2.050	121,832,008	-0.08(-3.76%)
Feb 03, 2026	2.120	2.160	2.020	2.130	101,160,328	+0.05(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plug Power, Inc. - Common Stock (NQ:PLUG)

Historical Prices